Alliance Resource Partners LP
WKN: 925301 / ISIN: US01877R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 27,96 | 28,47 | 27,96 | 28,23 | 33827 |
| 27.11.24 | 28,35 | 29,43 | 27,90 | 27,96 | 200963 |
| 26.11.24 | 28,41 | 28,51 | 28,00 | 28,17 | 92499 |
| 25.11.24 | 28,53 | 28,87 | 28,45 | 28,58 | 61732 |
| 22.11.24 | 27,80 | 28,65 | 27,80 | 28,49 | 168493 |
| 21.11.24 | 27,63 | 27,96 | 27,85 | 27,85 | 97605 |
| 20.11.24 | 27,55 | 27,75 | 27,46 | 27,66 | 75551 |
| 19.11.24 | 26,90 | 27,79 | 26,85 | 27,61 | 94439 |
| 18.11.24 | 26,66 | 27,00 | 26,56 | 26,85 | 65279 |
| 15.11.24 | 27,28 | 27,55 | 26,66 | 26,79 | 61913 |
| 14.11.24 | 26,86 | 27,26 | 26,70 | 27,06 | 110332 |
| 13.11.24 | 25,44 | 26,61 | 25,44 | 26,61 | 163210 |
| 12.11.24 | 26,05 | 26,22 | 25,60 | 25,64 | 56379 |
| 11.11.24 | 25,73 | 26,25 | 25,60 | 26,17 | 77111 |
| 08.11.24 | 26,34 | 26,52 | 25,45 | 25,68 | 90211 |
| 07.11.24 | 26,84 | 27,46 | 26,59 | 26,81 | 147729 |
| 06.11.24 | 27,10 | 27,72 | 26,95 | 27,59 | 137980 |
| 05.11.24 | 26,67 | 26,85 | 26,60 | 26,72 | 102342 |
| 04.11.24 | 26,50 | 26,70 | 26,39 | 26,46 | 59085 |
| 01.11.24 | 26,39 | 26,63 | 26,17 | 26,37 | 75506 |
| 31.10.24 | 25,81 | 26,26 | 25,81 | 26,17 | 44063 |
| 30.10.24 | 25,59 | 26,17 | 25,52 | 25,64 | 48048 |
| 29.10.24 | 25,75 | 25,80 | 25,50 | 25,61 | 74074 |
| 28.10.24 | 25,30 | 25,54 | 24,50 | 25,50 | 100652 |
| 25.10.24 | 25,50 | 25,84 | 25,44 | 25,63 | 48595 |
