Oxford Instruments plc
WKN: 868366 / ISIN: GB0006650450Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 23,80 | 24,00 | 23,80 | 24,00 | 0 |
| 28.11.24 | 24,00 | 24,00 | 23,60 | 23,60 | 0 |
| 27.11.24 | 24,40 | 24,40 | 23,80 | 23,80 | 0 |
| 26.11.24 | 24,40 | 24,40 | 24,20 | 24,20 | 0 |
| 25.11.24 | 24,80 | 24,80 | 24,40 | 24,40 | 0 |
| 22.11.24 | 23,80 | 24,00 | 23,60 | 24,00 | 0 |
| 21.11.24 | 23,20 | 23,60 | 23,60 | 23,60 | 220 |
| 20.11.24 | 23,20 | 23,80 | 23,20 | 23,20 | 44 |
| 19.11.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 18.11.24 | 24,80 | 24,80 | 24,00 | 24,00 | 0 |
| 15.11.24 | 24,60 | 24,60 | 24,20 | 24,60 | 0 |
| 14.11.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 13.11.24 | 24,00 | 24,60 | 24,60 | 24,60 | 0 |
| 12.11.24 | 25,00 | 25,00 | 23,80 | 24,00 | 0 |
| 11.11.24 | 25,20 | 25,20 | 24,60 | 24,60 | 0 |
| 08.11.24 | 26,00 | 26,00 | 24,80 | 24,80 | 0 |
| 07.11.24 | 25,40 | 25,60 | 25,20 | 25,60 | 30 |
| 06.11.24 | 25,40 | 25,40 | 25,00 | 25,00 | 0 |
| 05.11.24 | 24,80 | 24,80 | 24,40 | 24,80 | 0 |
| 04.11.24 | 25,60 | 25,60 | 24,80 | 24,80 | 0 |
| 01.11.24 | 25,00 | 25,40 | 24,60 | 25,40 | 0 |
| 31.10.24 | 25,60 | 25,60 | 25,00 | 25,00 | 0 |
| 30.10.24 | 25,40 | 25,40 | 25,00 | 25,00 | 0 |
| 29.10.24 | 25,40 | 25,20 | 25,20 | 25,20 | 0 |
| 28.10.24 | 24,80 | 24,80 | 24,60 | 24,80 | 0 |
