Hitachi Construction Machinery Ltd
WKN: 869254 / ISIN: JP3787000003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 25.11.24 | 21,20 | 21,20 | 21,20 | 21,00 | 51 |
| 22.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 21.11.24 | 20,80 | 20,80 | 20,80 | 20,80 | 50 |
| 20.11.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 19.11.24 | 20,60 | 20,60 | 20,60 | 20,60 | 250 |
| 18.11.24 | 20,80 | 20,80 | 20,80 | 20,80 | 106 |
| 15.11.24 | 20,60 | 20,60 | 20,20 | 20,60 | 2 |
| 14.11.24 | 19,90 | 20,00 | 19,90 | 20,00 | 150 |
| 13.11.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 12.11.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 11.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.11.24 | 21,80 | 21,80 | 21,80 | 21,80 | 20 |
| 07.11.24 | 21,80 | 22,00 | 21,60 | 22,00 | 45 |
| 06.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 05.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.11.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 01.11.24 | 20,60 | 20,80 | 20,20 | 20,40 | 72 |
| 31.10.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 30.10.24 | 20,40 | 20,40 | 20,40 | 20,20 | 150 |
| 29.10.24 | 20,80 | 20,80 | 20,80 | 20,80 | 14 |
| 28.10.24 | 19,90 | 20,40 | 19,90 | 20,20 | 300 |
| 25.10.24 | 19,90 | 21,00 | 19,80 | 20,40 | 490 |
