Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 25,45 | 26,23 | 24,87 | 25,81 | 2311028 |
| 29.11.24 | 24,50 | 24,65 | 23,71 | 24,25 | 854899 |
| 28.11.24 | 24,15 | 24,43 | 23,75 | 24,22 | 1649625 |
| 27.11.24 | 24,15 | 24,43 | 23,75 | 24,22 | 1649625 |
| 26.11.24 | 24,64 | 25,03 | 23,97 | 24,15 | 1894276 |
| 25.11.24 | 25,33 | 25,51 | 24,65 | 24,83 | 3841388 |
| 22.11.24 | 25,56 | 25,69 | 23,25 | 24,87 | 4794737 |
| 21.11.24 | 20,89 | 22,14 | 20,49 | 22,04 | 2785267 |
| 20.11.24 | 20,75 | 20,78 | 20,14 | 20,62 | 1879587 |
| 19.11.24 | 21,24 | 21,24 | 20,66 | 21,00 | 1412823 |
| 18.11.24 | 21,60 | 21,95 | 21,32 | 21,36 | 1298367 |
| 15.11.24 | 22,18 | 22,20 | 21,28 | 21,52 | 931866 |
| 14.11.24 | 22,45 | 22,58 | 22,02 | 22,10 | 703072 |
| 13.11.24 | 22,22 | 22,66 | 22,09 | 22,34 | 1581595 |
| 12.11.24 | 22,33 | 22,96 | 21,87 | 21,90 | 1006312 |
| 11.11.24 | 21,87 | 22,41 | 21,87 | 22,36 | 1225456 |
| 08.11.24 | 21,60 | 21,78 | 21,38 | 21,67 | 825196 |
| 07.11.24 | 21,60 | 21,91 | 21,39 | 21,84 | 932288 |
| 06.11.24 | 21,93 | 21,93 | 20,70 | 21,52 | 1711007 |
| 05.11.24 | 21,42 | 21,75 | 21,16 | 21,72 | 1183330 |
| 04.11.24 | 20,82 | 21,79 | 20,73 | 21,61 | 1285190 |
| 01.11.24 | 20,80 | 21,10 | 20,62 | 20,74 | 945998 |
| 31.10.24 | 21,25 | 21,30 | 20,61 | 20,77 | 1209886 |
| 30.10.24 | 21,23 | 21,70 | 21,23 | 21,46 | 931539 |
| 29.10.24 | 21,37 | 21,67 | 21,18 | 21,44 | 706379 |
