MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 3.781 | 3.801 | 3.775 | 3.779 | - |
| 26.11.24 | 3.771 | 3.791 | 3.766 | 3.787 | - |
| 25.11.24 | 3.783 | 3.793 | 3.772 | 3.776 | - |
| 22.11.24 | 3.756 | 3.768 | 3.713 | 3.762 | - |
| 21.11.24 | 3.726 | 3.758 | 3.715 | 3.753 | - |
| 20.11.24 | 3.744 | 3.744 | 3.703 | 3.727 | - |
| 19.11.24 | 3.730 | 3.736 | 3.695 | 3.733 | - |
| 18.11.24 | 3.711 | 3.728 | 3.699 | 3.722 | - |
| 15.11.24 | 3.730 | 3.737 | 3.698 | 3.706 | - |
| 14.11.24 | 3.757 | 3.777 | 3.744 | 3.747 | - |
| 13.11.24 | 3.758 | 3.780 | 3.755 | 3.767 | - |
| 12.11.24 | 3.784 | 3.786 | 3.761 | 3.772 | - |
| 11.11.24 | 3.797 | 3.803 | 3.785 | 3.792 | - |
| 08.11.24 | 3.789 | 3.789 | 3.768 | 3.785 | - |
| 07.11.24 | 3.755 | 3.791 | 3.753 | 3.791 | - |
| 06.11.24 | 3.738 | 3.767 | 3.732 | 3.752 | - |
| 05.11.24 | 3.658 | 3.694 | 3.657 | 3.689 | - |
| 04.11.24 | 3.664 | 3.674 | 3.647 | 3.652 | - |
| 01.11.24 | 3.646 | 3.681 | 3.645 | 3.659 | - |
| 31.10.24 | 3.678 | 3.687 | 3.641 | 3.641 | - |
| 30.10.24 | 3.722 | 3.730 | 3.696 | 3.700 | - |
| 29.10.24 | 3.723 | 3.725 | 3.707 | 3.722 | - |
| 28.10.24 | 3.718 | 3.724 | 3.709 | 3.716 | - |
| 25.10.24 | 3.706 | 3.731 | 3.698 | 3.700 | - |
| 24.10.24 | 3.706 | 3.715 | 3.690 | 3.706 | - |
