BioLife Solutions Inc
WKN: A1XCF2 / ISIN: US09062W2044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 27,30 | 27,77 | 26,96 | 27,16 | 105049 |
| 26.11.24 | 26,65 | 27,36 | 26,31 | 27,06 | 146296 |
| 25.11.24 | 26,35 | 27,37 | 26,30 | 26,77 | 190925 |
| 22.11.24 | 25,73 | 26,04 | 25,12 | 26,01 | 153987 |
| 21.11.24 | 24,99 | 25,99 | 25,40 | 25,40 | 210678 |
| 20.11.24 | 22,35 | 25,07 | 21,92 | 25,01 | 249415 |
| 19.11.24 | 20,38 | 22,51 | 20,00 | 22,44 | 259495 |
| 18.11.24 | 20,12 | 20,54 | 19,50 | 20,47 | 249223 |
| 15.11.24 | 21,86 | 21,99 | 20,76 | 21,02 | 278079 |
| 14.11.24 | 24,09 | 24,10 | 21,14 | 21,65 | 283207 |
| 13.11.24 | 26,70 | 28,87 | 24,02 | 24,11 | 302229 |
| 12.11.24 | 26,60 | 27,53 | 25,67 | 26,50 | 467662 |
| 11.11.24 | 26,52 | 27,00 | 26,25 | 26,63 | 181578 |
| 08.11.24 | 26,13 | 26,51 | 25,89 | 26,13 | 143275 |
| 07.11.24 | 26,55 | 26,83 | 26,00 | 26,14 | 83876 |
| 06.11.24 | 27,00 | 27,36 | 26,06 | 26,57 | 107632 |
| 05.11.24 | 25,43 | 26,24 | 25,39 | 25,92 | 129525 |
| 04.11.24 | 23,85 | 25,61 | 23,85 | 25,56 | 116938 |
| 01.11.24 | 23,64 | 24,30 | 23,64 | 24,07 | 89695 |
| 31.10.24 | 23,88 | 23,88 | 23,12 | 23,40 | 94935 |
| 30.10.24 | 23,41 | 24,29 | 23,41 | 24,06 | 120891 |
| 29.10.24 | 22,70 | 23,80 | 22,53 | 23,58 | 48801 |
| 28.10.24 | 22,35 | 23,01 | 22,16 | 22,86 | 77582 |
| 25.10.24 | 21,75 | 22,40 | 21,61 | 22,03 | 57230 |
| 24.10.24 | 22,13 | 22,18 | 21,33 | 21,61 | 167673 |
