Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 7.684 | 9.600 | 7.684 | 9.306 | 29 |
| 10.07.24 | 6.758 | 7.800 | 6.670 | 7.680 | 34 |
| 09.07.24 | 7.178 | 7.178 | 6.478 | 6.708 | 29 |
| 08.07.24 | 7.700 | 7.724 | 6.910 | 7.050 | 19 |
| 05.07.24 | 8.226 | 8.226 | 7.100 | 7.590 | 19 |
| 04.07.24 | 8.650 | 8.650 | 7.652 | 8.052 | 29 |
| 03.07.24 | 9.296 | 9.314 | 8.202 | 8.666 | 23 |
| 02.07.24 | 9.826 | 10.000 | 8.360 | 9.354 | 44 |
| 01.07.24 | 12.000 | 12.485 | 8.892 | 9.954 | 53 |
| 28.06.24 | 11.505 | 11.760 | 9.666 | 9.998 | 37 |
| 27.06.24 | 11.515 | 12.100 | 11.100 | 11.625 | 12 |
| 26.06.24 | 12.040 | 13.100 | 10.695 | 11.340 | 25 |
| 25.06.24 | 10.795 | 13.390 | 10.505 | 11.800 | 50 |
| 24.06.24 | 12.200 | 12.200 | 9.598 | 10.740 | 51 |
| 21.06.24 | 20.400 | 21.690 | 11.750 | 12.300 | 108 |
| 20.06.24 | 16.800 | 24.630 | 13.005 | 18.490 | 139 |
| 19.06.24 | 11.495 | 17.795 | 11.305 | 15.950 | 112 |
| 18.06.24 | 10.065 | 11.700 | 10.005 | 11.185 | 41 |
| 17.06.24 | 8.592 | 10.600 | 8.592 | 10.180 | 48 |
| 14.06.24 | 7.844 | 9.106 | 7.798 | 8.500 | 48 |
| 13.06.24 | 7.700 | 8.328 | 6.500 | 7.778 | 22 |
| 12.06.24 | 9.702 | 9.798 | 7.100 | 7.840 | 39 |
| 11.06.24 | 11.205 | 11.790 | 9.354 | 9.768 | 39 |
| 10.06.24 | 11.970 | 12.350 | 11.475 | 12.125 | 14 |
| 07.06.24 | 11.465 | 12.150 | 11.260 | 11.630 | 9 |
