Douglas AG
WKN: BEAU1Y / ISIN: DE000BEAU1Y4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 18,39 | 19,06 | 18,39 | 18,88 | 85058 |
| 22.11.24 | 18,27 | 18,67 | 18,13 | 18,50 | 30463 |
| 21.11.24 | 18,50 | 18,50 | 18,00 | 18,30 | 38699 |
| 20.11.24 | 18,62 | 18,69 | 18,35 | 18,41 | 14934 |
| 19.11.24 | 19,00 | 19,05 | 18,29 | 18,51 | 52385 |
| 18.11.24 | 18,99 | 19,09 | 18,81 | 19,02 | 29500 |
| 15.11.24 | 19,00 | 19,12 | 18,69 | 18,94 | 38553 |
| 14.11.24 | 19,00 | 19,08 | 18,63 | 18,90 | 47737 |
| 13.11.24 | 18,99 | 19,17 | 18,60 | 18,90 | 50073 |
| 12.11.24 | 19,26 | 19,26 | 18,70 | 18,96 | 81846 |
| 11.11.24 | 19,46 | 19,49 | 19,12 | 19,34 | 33935 |
| 08.11.24 | 18,93 | 19,40 | 18,51 | 19,01 | 30847 |
| 07.11.24 | 18,48 | 18,90 | 18,30 | 18,80 | 28758 |
| 06.11.24 | 18,90 | 18,90 | 18,36 | 18,43 | 50322 |
| 05.11.24 | 18,86 | 18,93 | 18,77 | 18,77 | 17600 |
| 04.11.24 | 19,00 | 19,20 | 18,88 | 18,92 | 27815 |
| 01.11.24 | 18,80 | 19,20 | 18,58 | 18,88 | 25105 |
| 31.10.24 | 19,20 | 19,31 | 18,51 | 18,70 | 62569 |
| 30.10.24 | 19,92 | 19,92 | 19,25 | 19,30 | 64611 |
| 29.10.24 | 20,00 | 20,08 | 19,74 | 19,88 | 33661 |
| 28.10.24 | 20,00 | 20,14 | 19,90 | 20,00 | 27342 |
| 25.10.24 | 20,00 | 20,08 | 19,88 | 20,00 | 10645 |
| 24.10.24 | 19,92 | 20,16 | 19,92 | 20,00 | 21229 |
| 23.10.24 | 19,94 | 20,20 | 19,87 | 20,00 | 23877 |
| 22.10.24 | 20,26 | 20,26 | 19,81 | 20,16 | 34118 |
