RENK Group AG
WKN: RENK73 / ISIN: DE000RENK730Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 19,59 | 19,85 | 19,52 | 19,73 | 140649 |
| 27.11.24 | 19,06 | 19,61 | 19,00 | 19,39 | 103023 |
| 26.11.24 | 19,35 | 19,73 | 18,75 | 19,19 | 166005 |
| 25.11.24 | 20,22 | 20,25 | 18,05 | 19,68 | 592287 |
| 22.11.24 | 20,56 | 20,78 | 20,00 | 20,12 | 148175 |
| 21.11.24 | 20,58 | 20,97 | 20,20 | 20,55 | 214533 |
| 20.11.24 | 20,66 | 20,72 | 20,10 | 20,48 | 159864 |
| 19.11.24 | 20,09 | 20,70 | 19,64 | 20,53 | 244926 |
| 18.11.24 | 19,50 | 20,22 | 19,15 | 20,08 | 237530 |
| 15.11.24 | 18,88 | 19,17 | 18,40 | 18,78 | 123853 |
| 14.11.24 | 20,07 | 20,24 | 18,70 | 19,08 | 230502 |
| 13.11.24 | 20,74 | 21,50 | 19,81 | 20,10 | 228886 |
| 12.11.24 | 20,90 | 21,15 | 20,40 | 20,72 | 130358 |
| 11.11.24 | 20,15 | 21,22 | 20,02 | 21,10 | 268057 |
| 08.11.24 | 19,90 | 20,11 | 19,24 | 19,77 | 140744 |
| 07.11.24 | 18,80 | 20,32 | 18,46 | 20,02 | 180793 |
| 06.11.24 | 18,20 | 19,50 | 18,00 | 18,75 | 188474 |
| 05.11.24 | 18,00 | 18,46 | 17,91 | 18,39 | 38753 |
| 04.11.24 | 18,55 | 18,57 | 17,95 | 18,07 | 54904 |
| 01.11.24 | 18,46 | 18,76 | 18,28 | 18,44 | 25509 |
| 31.10.24 | 18,77 | 18,80 | 18,18 | 18,36 | 51568 |
| 30.10.24 | 19,05 | 19,15 | 18,50 | 18,66 | 66121 |
| 29.10.24 | 19,00 | 19,45 | 19,00 | 19,11 | 53863 |
| 28.10.24 | 19,55 | 19,60 | 18,97 | 19,11 | 59988 |
| 25.10.24 | 19,52 | 19,64 | 19,11 | 19,37 | 87362 |
