Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 1.708 | 1.708 | 1.629 | 1.697 | 2 |
| 13.11.24 | 1.748 | 1.749 | 1.708 | 1.709 | 4 |
| 12.11.24 | 1.888 | 1.888 | 1.768 | 1.818 | 1 |
| 11.11.24 | 1.898 | 1.898 | 1.769 | 1.826 | 1 |
| 08.11.24 | 1.905 | 1.905 | 1.815 | 1.888 | 0 |
| 07.11.24 | 1.958 | 1.988 | 1.813 | 1.841 | 7 |
| 06.11.24 | 1.918 | 2.058 | 1.835 | 1.929 | 2 |
| 05.11.24 | 1.779 | 1.854 | 1.779 | 1.832 | 1 |
| 04.11.24 | 1.909 | 1.947 | 1.814 | 1.814 | 1 |
| 01.11.24 | 1.828 | 1.898 | 1.798 | 1.841 | 1 |
| 31.10.24 | 1.977 | 1.977 | 1.784 | 1.838 | 0 |
| 30.10.24 | 2.048 | 2.048 | 1.858 | 1.977 | 2 |
| 29.10.24 | 1.928 | 1.998 | 1.898 | 1.988 | 2 |
| 28.10.24 | 1.845 | 1.938 | 1.799 | 1.938 | 5 |
| 25.10.24 | 2.148 | 2.148 | 1.828 | 1.852 | 4 |
| 24.10.24 | 1.898 | 2.158 | 1.855 | 2.154 | 11 |
| 23.10.24 | 2.244 | 2.244 | 1.848 | 1.886 | 52 |
| 22.10.24 | 1.945 | 2.348 | 1.945 | 2.293 | 26 |
| 21.10.24 | 1.798 | 1.998 | 1.798 | 1.945 | 2 |
| 18.10.24 | 1.798 | 1.798 | 1.718 | 1.778 | 1 |
| 17.10.24 | 1.698 | 1.773 | 1.686 | 1.768 | 2 |
| 16.10.24 | 1.657 | 1.698 | 1.657 | 1.698 | 2 |
| 15.10.24 | 1.739 | 1.696 | 1.681 | 1.681 | 1 |
| 14.10.24 | 1.698 | 1.749 | 1.698 | 1.731 | 3 |
| 11.10.24 | 1.814 | 1.814 | 1.749 | 1.760 | 0 |
