Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 21,08 | 21,34 | 20,72 | 21,16 | 39956 |
| 21.11.24 | 20,96 | 21,12 | 20,54 | 20,92 | 50037 |
| 20.11.24 | 21,62 | 21,64 | 20,72 | 20,84 | 46829 |
| 19.11.24 | 21,54 | 21,62 | 20,98 | 21,42 | 23858 |
| 18.11.24 | 21,70 | 21,82 | 21,26 | 21,42 | 42003 |
| 15.11.24 | 21,82 | 22,08 | 21,30 | 21,82 | 49552 |
| 14.11.24 | 21,48 | 22,08 | 20,96 | 21,98 | 76224 |
| 13.11.24 | 22,00 | 22,20 | 20,50 | 21,52 | 196195 |
| 12.11.24 | 23,18 | 23,38 | 21,92 | 22,00 | 90594 |
| 11.11.24 | 22,78 | 23,18 | 22,72 | 23,10 | 56400 |
| 08.11.24 | 22,78 | 22,92 | 22,34 | 22,52 | 28228 |
| 07.11.24 | 22,28 | 23,00 | 21,90 | 22,72 | 58741 |
| 06.11.24 | 21,88 | 22,18 | 21,02 | 22,12 | 56377 |
| 05.11.24 | 21,92 | 22,40 | 20,60 | 21,50 | 87620 |
| 04.11.24 | 22,00 | 22,34 | 21,74 | 21,84 | 58229 |
| 01.11.24 | 21,64 | 21,76 | 21,42 | 21,56 | 30223 |
| 31.10.24 | 22,06 | 22,08 | 21,26 | 21,56 | 82817 |
| 30.10.24 | 22,92 | 22,98 | 22,02 | 22,18 | 66935 |
| 29.10.24 | 23,48 | 23,48 | 22,96 | 23,08 | 44236 |
| 28.10.24 | 23,42 | 23,56 | 23,22 | 23,46 | 34769 |
| 25.10.24 | 23,34 | 23,54 | 23,14 | 23,34 | 32478 |
| 24.10.24 | 23,34 | 23,72 | 23,32 | 23,50 | 51491 |
| 23.10.24 | 23,42 | 23,54 | 23,08 | 23,28 | 40014 |
| 22.10.24 | 23,62 | 23,70 | 23,22 | 23,44 | 39698 |
| 21.10.24 | 24,00 | 24,16 | 23,30 | 23,60 | 72993 |
