C3.AI Inc
WKN: A2QJVE / ISIN: US12468P1049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 35,60 | 36,51 | 34,35 | 34,48 | 27208 |
| 29.11.24 | 34,77 | 37,28 | 34,58 | 35,28 | 18184 |
| 28.11.24 | 34,55 | 34,91 | 34,07 | 34,45 | 5497 |
| 27.11.24 | 34,60 | 34,93 | 33,52 | 34,48 | 24890 |
| 26.11.24 | 36,00 | 36,23 | 34,20 | 34,69 | 35600 |
| 25.11.24 | 36,20 | 37,93 | 36,01 | 36,09 | 56556 |
| 22.11.24 | 33,87 | 35,95 | 32,51 | 35,94 | 42259 |
| 21.11.24 | 30,70 | 34,35 | 30,01 | 33,39 | 45667 |
| 20.11.24 | 31,93 | 32,00 | 29,43 | 30,70 | 36081 |
| 19.11.24 | 25,31 | 31,59 | 24,93 | 31,12 | 80584 |
| 18.11.24 | 24,86 | 25,13 | 24,42 | 25,06 | 10363 |
| 15.11.24 | 24,79 | 25,07 | 24,14 | 24,67 | 9022 |
| 14.11.24 | 25,91 | 26,22 | 24,98 | 25,06 | 5779 |
| 13.11.24 | 26,02 | 27,07 | 25,80 | 25,80 | 15840 |
| 12.11.24 | 26,84 | 26,84 | 25,52 | 26,15 | 8781 |
| 11.11.24 | 25,64 | 27,49 | 25,64 | 26,46 | 16194 |
| 08.11.24 | 25,42 | 25,82 | 24,90 | 25,70 | 9075 |
| 07.11.24 | 25,93 | 26,43 | 25,38 | 25,48 | 4649 |
| 06.11.24 | 25,35 | 26,52 | 25,35 | 25,80 | 24116 |
| 05.11.24 | 22,92 | 24,53 | 22,84 | 24,34 | 4696 |
| 04.11.24 | 23,21 | 23,21 | 22,19 | 22,85 | 4489 |
| 01.11.24 | 22,89 | 23,80 | 22,68 | 23,10 | 868 |
| 31.10.24 | 23,75 | 23,84 | 22,52 | 22,67 | 2981 |
| 30.10.24 | 24,52 | 24,95 | 24,11 | 23,86 | 3646 |
| 29.10.24 | 24,50 | 24,50 | 24,09 | 24,34 | 8580 |
