Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 28,00 | 28,36 | 27,07 | 27,38 | 2770477 |
| 06.12.24 | 28,02 | 28,67 | 26,92 | 27,72 | 2768682 |
| 05.12.24 | 26,46 | 28,51 | 25,94 | 27,63 | 4665374 |
| 04.12.24 | 24,97 | 27,22 | 24,86 | 26,34 | 2971616 |
| 03.12.24 | 23,78 | 24,65 | 23,75 | 24,45 | 1519374 |
| 02.12.24 | 23,80 | 24,47 | 23,31 | 24,25 | 2193574 |
| 29.11.24 | 23,60 | 24,80 | 23,60 | 24,11 | 1322049 |
| 28.11.24 | 23,75 | 23,88 | 22,93 | 23,47 | 1311090 |
| 27.11.24 | 23,75 | 23,88 | 22,93 | 23,47 | 1311090 |
| 26.11.24 | 23,47 | 23,77 | 22,80 | 23,36 | 2287140 |
| 25.11.24 | 24,56 | 24,85 | 23,68 | 24,02 | 3768450 |
| 22.11.24 | 22,42 | 24,02 | 22,08 | 23,53 | 3546489 |
| 21.11.24 | 21,71 | 22,79 | 21,58 | 22,46 | 3256390 |
| 20.11.24 | 20,04 | 22,54 | 19,96 | 21,63 | 4240513 |
| 19.11.24 | 17,66 | 19,81 | 17,60 | 19,80 | 3131396 |
| 18.11.24 | 17,36 | 18,01 | 17,31 | 17,99 | 2068106 |
| 15.11.24 | 18,52 | 18,63 | 17,29 | 17,34 | 2878843 |
| 14.11.24 | 19,17 | 19,43 | 18,80 | 18,84 | 1518343 |
| 13.11.24 | 19,10 | 19,78 | 18,85 | 19,13 | 1935812 |
| 12.11.24 | 19,70 | 20,23 | 19,21 | 19,22 | 2066538 |
| 11.11.24 | 20,50 | 20,51 | 19,73 | 20,20 | 2842256 |
| 08.11.24 | 22,43 | 23,09 | 20,11 | 20,50 | 4159733 |
| 07.11.24 | 22,27 | 22,70 | 21,78 | 22,21 | 2574017 |
| 06.11.24 | 22,00 | 22,48 | 21,49 | 21,67 | 2399502 |
| 05.11.24 | 20,50 | 21,67 | 20,45 | 21,62 | 1650842 |
