Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 21,29 | 21,80 | 21,28 | 21,70 | 1737810 |
| 06.12.24 | 21,52 | 21,70 | 21,24 | 21,38 | 1576877 |
| 05.12.24 | 21,07 | 21,55 | 21,02 | 21,49 | 1026032 |
| 04.12.24 | 21,51 | 21,52 | 21,24 | 21,30 | 1103333 |
| 03.12.24 | 21,62 | 21,64 | 21,39 | 21,51 | 1278037 |
| 02.12.24 | 21,92 | 21,92 | 21,46 | 21,65 | 1662415 |
| 29.11.24 | 22,25 | 22,30 | 21,97 | 21,99 | 1753188 |
| 28.11.24 | 22,48 | 22,71 | 22,19 | 22,24 | 1936875 |
| 27.11.24 | 22,48 | 22,71 | 22,19 | 22,24 | 1936875 |
| 26.11.24 | 21,96 | 22,38 | 21,95 | 22,32 | 1130463 |
| 25.11.24 | 21,73 | 22,10 | 21,65 | 21,98 | 3569160 |
| 22.11.24 | 21,87 | 21,95 | 21,59 | 21,62 | 1489641 |
| 21.11.24 | 21,29 | 21,81 | 21,29 | 21,71 | 1285431 |
| 20.11.24 | 21,31 | 21,64 | 21,17 | 21,43 | 2256129 |
| 19.11.24 | 20,81 | 21,52 | 20,79 | 21,40 | 1761374 |
| 18.11.24 | 20,75 | 20,87 | 20,63 | 20,87 | 1327154 |
| 15.11.24 | 21,22 | 21,27 | 20,79 | 20,86 | 1988934 |
| 14.11.24 | 21,55 | 21,55 | 21,24 | 21,25 | 2178421 |
| 13.11.24 | 22,03 | 22,20 | 21,64 | 21,65 | 2424289 |
| 12.11.24 | 22,27 | 22,38 | 21,75 | 21,79 | 1456395 |
| 11.11.24 | 22,76 | 22,83 | 22,31 | 22,35 | 1480020 |
| 08.11.24 | 22,57 | 23,04 | 22,57 | 22,76 | 1386224 |
| 07.11.24 | 22,36 | 22,65 | 22,21 | 22,56 | 1639946 |
| 06.11.24 | 22,66 | 22,72 | 22,03 | 22,33 | 3529568 |
| 05.11.24 | 21,88 | 22,56 | 21,81 | 22,51 | 1338632 |
