LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 26,40 | 26,40 | 26,40 | 26,40 | 34 |
| 26.11.24 | 25,40 | 25,40 | 25,40 | 25,80 | 1 |
| 25.11.24 | 25,40 | 25,40 | 25,20 | 25,80 | 3 |
| 22.11.24 | 27,00 | 27,00 | 25,20 | 25,80 | 251 |
| 21.11.24 | 27,00 | 27,00 | 27,00 | 26,60 | 1 |
| 20.11.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.11.24 | 25,80 | 26,20 | 25,80 | 26,60 | 26 |
| 18.11.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 15.11.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 14.11.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 13.11.24 | 26,20 | 26,20 | 26,20 | 26,20 | 199 |
| 12.11.24 | 25,60 | 25,60 | 25,60 | 25,60 | 100 |
| 11.11.24 | 26,00 | 26,00 | 25,20 | 25,40 | 211 |
| 08.11.24 | 26,20 | 26,20 | 25,60 | 25,40 | 761 |
| 07.11.24 | 25,60 | 25,60 | 25,60 | 25,80 | 53 |
| 06.11.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 05.11.24 | 25,20 | 25,20 | 25,20 | 24,80 | 327 |
| 04.11.24 | 24,20 | 24,20 | 24,20 | 25,00 | 1 |
| 01.11.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 31.10.24 | 25,40 | 25,40 | 24,40 | 24,80 | 102 |
| 30.10.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 29.10.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 28.10.24 | 26,00 | 26,00 | 26,00 | 25,80 | 935 |
| 10.06.20 | 5.600 | 5.600 | 4.800 | 4.800 | 0 |
