Bilibili Ltd ADR
WKN: A2JG7L / ISIN: US0900401060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 18,33 | 18,42 | 17,92 | 18,07 | 1666012 |
| 25.11.24 | 18,35 | 18,61 | 18,15 | 18,39 | 1204483 |
| 22.11.24 | 18,28 | 18,42 | 18,01 | 18,23 | 1204924 |
| 21.11.24 | 18,73 | 18,91 | 18,82 | 18,82 | 1034479 |
| 20.11.24 | 19,09 | 19,36 | 18,92 | 19,19 | 1290043 |
| 19.11.24 | 18,79 | 18,84 | 18,43 | 18,52 | 1017725 |
| 18.11.24 | 18,74 | 19,18 | 18,64 | 19,09 | 1318431 |
| 15.11.24 | 18,84 | 18,95 | 18,07 | 18,30 | 1948786 |
| 14.11.24 | 19,60 | 19,60 | 18,25 | 18,59 | 4706964 |
| 13.11.24 | 21,30 | 21,58 | 21,01 | 21,28 | 1409059 |
| 12.11.24 | 21,64 | 21,67 | 20,90 | 21,08 | 1925495 |
| 11.11.24 | 23,00 | 23,14 | 22,42 | 22,75 | 1060593 |
| 08.11.24 | 23,00 | 23,27 | 22,43 | 22,59 | 1796783 |
| 07.11.24 | 23,49 | 24,39 | 23,27 | 24,13 | 2384756 |
| 06.11.24 | 21,61 | 22,41 | 21,41 | 22,16 | 1283102 |
| 05.11.24 | 23,10 | 23,84 | 23,06 | 23,22 | 2021663 |
| 04.11.24 | 22,22 | 22,64 | 21,94 | 22,00 | 752742 |
| 01.11.24 | 22,09 | 22,35 | 21,77 | 21,90 | 660954 |
| 31.10.24 | 22,11 | 22,41 | 21,59 | 22,12 | 854015 |
| 30.10.24 | 21,67 | 22,37 | 21,32 | 22,22 | 1234741 |
| 29.10.24 | 22,64 | 22,64 | 21,68 | 21,94 | 1216290 |
| 28.10.24 | 21,39 | 22,44 | 21,39 | 22,23 | 1891014 |
| 25.10.24 | 20,15 | 21,27 | 20,15 | 20,65 | 1925644 |
| 24.10.24 | 20,14 | 20,27 | 19,73 | 19,96 | 948737 |
| 23.10.24 | 21,14 | 21,35 | 20,21 | 20,39 | 1875573 |
