Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 26,60 | 26,92 | 26,59 | 26,89 | 864070 |
| 19.11.24 | 26,07 | 27,02 | 26,07 | 26,67 | 1223375 |
| 18.11.24 | 27,03 | 27,08 | 26,14 | 26,38 | 1185179 |
| 15.11.24 | 27,67 | 27,67 | 26,96 | 27,06 | 862766 |
| 14.11.24 | 27,88 | 27,96 | 27,22 | 27,67 | 1106116 |
| 13.11.24 | 27,93 | 28,27 | 27,79 | 27,91 | 1084941 |
| 12.11.24 | 28,00 | 28,17 | 27,58 | 27,93 | 787674 |
| 11.11.24 | 27,20 | 28,20 | 27,20 | 28,17 | 1245532 |
| 08.11.24 | 27,21 | 27,21 | 25,23 | 27,04 | 2082552 |
| 07.11.24 | 27,74 | 27,99 | 27,58 | 27,89 | 848406 |
| 06.11.24 | 27,22 | 27,92 | 27,22 | 27,91 | 1040584 |
| 05.11.24 | 26,39 | 26,77 | 26,25 | 26,66 | 761210 |
| 04.11.24 | 26,07 | 26,36 | 25,90 | 26,23 | 681996 |
| 01.11.24 | 25,93 | 26,41 | 25,92 | 25,98 | 776219 |
| 31.10.24 | 26,03 | 26,35 | 25,84 | 25,84 | 647201 |
| 30.10.24 | 25,77 | 27,08 | 25,77 | 26,17 | 1330887 |
| 29.10.24 | 25,10 | 25,89 | 25,10 | 25,82 | 572283 |
| 28.10.24 | 26,16 | 26,28 | 25,13 | 25,15 | 1352335 |
| 25.10.24 | 25,94 | 26,20 | 25,86 | 26,00 | 1090718 |
| 24.10.24 | 25,94 | 26,11 | 25,79 | 25,79 | 765974 |
| 23.10.24 | 26,25 | 26,31 | 25,74 | 25,79 | 982269 |
| 22.10.24 | 26,63 | 26,74 | 26,23 | 26,28 | 972945 |
| 21.10.24 | 26,43 | 26,83 | 26,43 | 26,67 | 950539 |
| 18.10.24 | 26,45 | 26,54 | 26,33 | 26,47 | 1020145 |
| 17.10.24 | 26,22 | 26,43 | 26,08 | 26,37 | 781557 |
