Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 26,07 | 26,10 | 25,74 | 25,82 | 8767441 |
| 29.11.24 | 25,83 | 26,23 | 25,78 | 26,21 | 5942340 |
| 28.11.24 | 25,71 | 25,94 | 25,70 | 25,83 | 8273730 |
| 27.11.24 | 25,71 | 25,94 | 25,70 | 25,83 | 8273730 |
| 26.11.24 | 26,15 | 26,24 | 25,62 | 25,77 | 7558627 |
| 25.11.24 | 25,85 | 26,45 | 25,84 | 26,17 | 19401992 |
| 22.11.24 | 25,18 | 25,75 | 25,10 | 25,65 | 7915265 |
| 21.11.24 | 24,85 | 25,22 | 24,78 | 25,13 | 9882560 |
| 20.11.24 | 25,00 | 25,07 | 24,65 | 24,94 | 9263004 |
| 19.11.24 | 24,70 | 25,11 | 24,66 | 25,10 | 12371360 |
| 18.11.24 | 24,92 | 25,25 | 24,70 | 24,86 | 10537736 |
| 15.11.24 | 25,51 | 25,54 | 24,49 | 24,80 | 20560674 |
| 14.11.24 | 26,66 | 26,85 | 25,85 | 26,02 | 9154644 |
| 13.11.24 | 26,07 | 26,75 | 25,98 | 26,72 | 9609465 |
| 12.11.24 | 26,20 | 26,44 | 25,95 | 26,19 | 13083852 |
| 11.11.24 | 26,69 | 26,83 | 26,22 | 26,24 | 8427985 |
| 08.11.24 | 27,08 | 27,15 | 26,72 | 26,72 | 10706255 |
| 07.11.24 | 27,57 | 27,58 | 27,35 | 27,46 | 11357979 |
| 06.11.24 | 27,99 | 27,99 | 27,09 | 27,36 | 11444426 |
| 05.11.24 | 27,72 | 27,99 | 27,58 | 27,99 | 8586814 |
| 04.11.24 | 28,09 | 28,11 | 27,73 | 27,76 | 9765407 |
| 01.11.24 | 28,50 | 28,54 | 28,05 | 28,09 | 10723288 |
| 31.10.24 | 28,45 | 28,64 | 28,29 | 28,30 | 12452889 |
| 30.10.24 | 28,28 | 28,60 | 28,20 | 28,52 | 8572934 |
| 29.10.24 | 29,01 | 29,17 | 28,03 | 28,46 | 11653676 |
