Forbo Holding AG
WKN: 871047 / ISIN: CH0003541510Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 1.259 | 1.272 | 1.255 | 1.272 | 0 |
| 09.01.19 | 1.257 | 1.272 | 1.257 | 1.262 | - |
| 08.01.19 | 1.266 | 1.280 | 1.262 | 1.276 | 0 |
| 07.01.19 | 1.229 | 1.266 | 1.229 | 1.266 | 0 |
| 04.01.19 | 1.210 | 1.223 | 1.210 | 1.223 | 0 |
| 03.01.19 | 1.215 | 1.217 | 1.205 | 1.209 | 0 |
| 02.01.19 | 1.210 | 1.214 | 1.210 | 1.214 | 0 |
| 28.12.18 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 27.12.18 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 21.12.18 | 1.172 | 1.182 | 1.172 | 1.182 | 0 |
| 20.12.18 | 1.177 | 1.177 | 1.172 | 1.172 | 0 |
| 19.12.18 | 1.177 | 1.177 | 1.163 | 1.163 | 0 |
| 18.12.18 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 17.12.18 | 1.220 | 1.220 | 1.216 | 1.216 | 0 |
| 14.12.18 | 1.226 | 1.226 | 1.216 | 1.226 | 0 |
| 13.12.18 | 1.239 | 1.241 | 1.232 | 1.236 | 0 |
| 12.12.18 | 1.226 | 1.237 | 1.223 | 1.237 | 0 |
| 11.12.18 | 1.209 | 1.232 | 1.209 | 1.232 | 0 |
| 10.12.18 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 07.12.18 | 1.236 | 1.258 | 1.236 | 1.250 | 0 |
| 06.12.18 | 1.293 | 1.297 | 1.246 | 1.246 | 0 |
| 05.12.18 | 1.295 | 1.303 | 1.284 | 1.303 | 0 |
| 04.12.18 | 1.324 | 1.324 | 1.308 | 1.308 | 0 |
| 03.12.18 | 1.329 | 1.336 | 1.325 | 1.331 | 0 |
| 30.11.18 | 1.330 | 1.333 | 1.324 | 1.324 | 0 |
