News Corp B
WKN: A1W048 / ISIN: US65249B2088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 32,21 | 32,21 | 31,86 | 32,01 | 320777 |
| 25.11.24 | 32,27 | 32,34 | 32,03 | 32,12 | 548814 |
| 22.11.24 | 32,10 | 32,45 | 31,99 | 32,06 | 407786 |
| 21.11.24 | 31,70 | 32,23 | 32,06 | 32,10 | 192236 |
| 20.11.24 | 31,74 | 32,02 | 31,38 | 31,69 | 726958 |
| 19.11.24 | 31,06 | 31,82 | 31,06 | 31,78 | 335246 |
| 18.11.24 | 31,61 | 31,93 | 31,43 | 31,45 | 366825 |
| 15.11.24 | 31,92 | 32,44 | 31,67 | 31,69 | 481039 |
| 14.11.24 | 31,50 | 31,89 | 31,42 | 31,83 | 296081 |
| 13.11.24 | 32,39 | 32,39 | 31,65 | 31,67 | 222862 |
| 12.11.24 | 32,03 | 32,38 | 31,95 | 32,22 | 225389 |
| 11.11.24 | 32,29 | 32,60 | 31,74 | 31,82 | 263299 |
| 08.11.24 | 31,24 | 32,74 | 31,15 | 32,22 | 448406 |
| 07.11.24 | 31,08 | 31,39 | 30,99 | 31,32 | 279569 |
| 06.11.24 | 30,95 | 31,05 | 30,66 | 30,99 | 163862 |
| 05.11.24 | 29,32 | 29,85 | 29,26 | 29,79 | 202429 |
| 04.11.24 | 29,35 | 29,54 | 29,14 | 29,30 | 165680 |
| 01.11.24 | 29,09 | 29,17 | 28,91 | 29,08 | 227356 |
| 31.10.24 | 29,04 | 29,22 | 28,92 | 29,04 | 219785 |
| 30.10.24 | 29,18 | 29,61 | 29,13 | 29,15 | 245957 |
| 29.10.24 | 28,27 | 29,19 | 28,20 | 29,15 | 189690 |
| 28.10.24 | 28,02 | 28,34 | 27,83 | 28,24 | 193702 |
| 25.10.24 | 27,85 | 27,97 | 27,71 | 27,75 | 188720 |
| 24.10.24 | 27,69 | 27,80 | 27,55 | 27,70 | 260487 |
| 23.10.24 | 27,82 | 27,91 | 27,49 | 27,65 | 300208 |
