Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | - | - | - | - | 3100 |
| 21.11.22 | - | - | - | - | 160 |
| 17.11.22 | - | - | - | - | 3500 |
| 15.11.22 | - | - | - | - | 1125 |
| 14.11.22 | - | - | - | - | 800 |
| 07.11.22 | - | - | - | - | 44160 |
| 04.11.22 | - | - | - | - | 1000 |
| 03.11.22 | - | - | - | - | 124000 |
| 01.11.22 | - | - | - | - | 3000 |
| 27.10.22 | - | - | - | - | 3400 |
| 24.10.22 | - | - | - | - | 19900 |
| 21.10.22 | - | - | - | - | 23390 |
| 20.10.22 | - | - | - | - | 11391 |
| 18.10.22 | - | - | - | - | 5998 |
| 17.10.22 | - | - | - | - | 22500 |
| 14.10.22 | - | 0,00010 | - | - | 2602 |
| 11.10.22 | - | - | - | - | 29798 |
| 07.10.22 | - | - | - | - | 300 |
| 06.10.22 | - | - | - | - | 17730 |
| 03.10.22 | - | - | - | - | 46100 |
| 27.09.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 500 |
| 26.09.22 | - | - | - | - | 700 |
| 23.09.22 | - | - | - | - | 1465 |
| 21.09.22 | - | - | - | - | 9625 |
| 19.09.22 | - | - | - | - | 1000 |
