Sompo Holdings Inc
WKN: A1CTAF / ISIN: JP3165000005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 27.11.24 | 25,00 | 25,00 | 25,00 | 24,80 | 189 |
| 26.11.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 25.11.24 | 23,80 | 24,20 | 23,80 | 24,20 | 2502 |
| 22.11.24 | 24,00 | 24,20 | 23,40 | 23,40 | 16667 |
| 21.11.24 | 24,40 | 24,40 | 24,40 | 24,40 | 110 |
| 20.11.24 | 23,80 | 26,00 | 23,80 | 24,40 | 17485 |
| 19.11.24 | 22,00 | 23,00 | 22,00 | 22,40 | 2181 |
| 18.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15.11.24 | 20,80 | 21,20 | 20,80 | 21,20 | 150 |
| 14.11.24 | 20,40 | 20,60 | 20,40 | 20,60 | 718 |
| 13.11.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 12.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | 220 |
| 11.11.24 | 21,00 | 21,20 | 21,00 | 21,00 | 101 |
| 08.11.24 | 21,00 | 21,60 | 21,00 | 21,00 | 489 |
| 07.11.24 | 21,40 | 22,00 | 21,40 | 21,00 | 1345 |
| 06.11.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 05.11.24 | 20,00 | 20,00 | 20,00 | 19,90 | 120 |
| 04.11.24 | 20,00 | 20,00 | 20,00 | 20,00 | 248 |
| 01.11.24 | 20,20 | 20,20 | 20,20 | 20,00 | 1 |
| 31.10.24 | 19,80 | 19,80 | 19,80 | 19,70 | 27 |
| 30.10.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.10.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 28.10.24 | 19,70 | 19,70 | 19,70 | 19,50 | 454 |
| 25.10.24 | 19,70 | 19,70 | 19,70 | 19,50 | 25 |
