Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 25,00 | 26,62 | 26,21 | 26,26 | 118410 |
| 20.11.24 | 25,00 | 26,78 | 25,00 | 26,40 | 332693 |
| 19.11.24 | 23,25 | 25,59 | 23,25 | 24,98 | 265078 |
| 18.11.24 | 23,62 | 23,72 | 22,99 | 23,31 | 286257 |
| 15.11.24 | 25,89 | 25,89 | 23,49 | 23,55 | 397305 |
| 14.11.24 | 26,72 | 27,12 | 25,44 | 25,74 | 334856 |
| 13.11.24 | 27,16 | 28,13 | 26,77 | 26,84 | 188561 |
| 12.11.24 | 26,70 | 27,81 | 26,31 | 27,01 | 366327 |
| 11.11.24 | 26,82 | 26,82 | 25,60 | 26,21 | 161641 |
| 08.11.24 | 26,53 | 26,90 | 25,95 | 26,22 | 547204 |
| 07.11.24 | 28,00 | 28,12 | 25,80 | 26,47 | 310686 |
| 06.11.24 | 26,00 | 28,08 | 25,04 | 27,66 | 254235 |
| 05.11.24 | 25,34 | 25,69 | 24,46 | 25,43 | 384242 |
| 04.11.24 | 25,60 | 25,80 | 25,09 | 25,37 | 190638 |
| 01.11.24 | 25,91 | 26,76 | 25,31 | 25,68 | 290148 |
| 31.10.24 | 26,11 | 26,22 | 25,79 | 26,06 | 286656 |
| 30.10.24 | 26,71 | 27,36 | 26,14 | 26,33 | 223379 |
| 29.10.24 | 28,09 | 28,09 | 26,19 | 26,85 | 292232 |
| 28.10.24 | 27,29 | 29,38 | 27,29 | 27,97 | 146947 |
| 25.10.24 | 28,13 | 28,27 | 26,83 | 26,95 | 235139 |
| 24.10.24 | 28,89 | 28,97 | 27,98 | 28,13 | 231329 |
| 23.10.24 | 28,67 | 28,90 | 28,33 | 28,67 | 179740 |
| 22.10.24 | 28,50 | 28,97 | 28,15 | 28,76 | 181020 |
| 21.10.24 | 28,00 | 29,03 | 27,51 | 28,69 | 311329 |
| 18.10.24 | 28,75 | 28,75 | 28,07 | 28,25 | 298795 |
