Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 26,55 | 27,77 | 26,42 | 27,58 | 1465050 |
| 29.11.24 | 25,72 | 26,81 | 25,72 | 26,46 | 827532 |
| 28.11.24 | 25,49 | 25,96 | 25,46 | 25,73 | 836966 |
| 27.11.24 | 25,49 | 25,96 | 25,46 | 25,73 | 836966 |
| 26.11.24 | 25,89 | 25,99 | 25,32 | 25,40 | 933611 |
| 25.11.24 | 26,11 | 26,43 | 26,02 | 26,23 | 3374368 |
| 22.11.24 | 25,93 | 26,24 | 25,87 | 26,03 | 1075501 |
| 21.11.24 | 25,49 | 26,14 | 25,49 | 26,05 | 1213836 |
| 20.11.24 | 25,25 | 25,59 | 25,20 | 25,44 | 1542902 |
| 19.11.24 | 25,52 | 25,78 | 25,39 | 25,39 | 801744 |
| 18.11.24 | 26,25 | 26,35 | 25,72 | 25,81 | 893451 |
| 15.11.24 | 26,76 | 26,97 | 26,36 | 26,38 | 1061764 |
| 14.11.24 | 26,12 | 26,40 | 25,66 | 26,32 | 977751 |
| 13.11.24 | 25,92 | 26,77 | 25,81 | 26,12 | 992744 |
| 12.11.24 | 27,50 | 27,72 | 25,30 | 25,86 | 1923449 |
| 11.11.24 | 27,69 | 28,25 | 27,62 | 28,03 | 919117 |
| 08.11.24 | 28,02 | 28,02 | 27,39 | 27,73 | 1115855 |
| 07.11.24 | 27,81 | 28,55 | 27,60 | 28,34 | 1268419 |
| 06.11.24 | 28,32 | 28,41 | 27,01 | 27,59 | 1410942 |
| 05.11.24 | 27,86 | 28,27 | 27,50 | 28,08 | 892788 |
| 04.11.24 | 28,50 | 29,20 | 28,26 | 28,33 | 1648347 |
| 01.11.24 | 26,83 | 27,28 | 26,70 | 26,89 | 571734 |
| 31.10.24 | 27,34 | 27,44 | 26,76 | 26,76 | 844300 |
| 30.10.24 | 26,74 | 27,39 | 26,74 | 27,17 | 889273 |
| 29.10.24 | 27,21 | 27,39 | 26,67 | 26,69 | 799306 |
