Union Pacific Corp
WKN: 858144 / ISIN: US9078181081Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 58,89 | 59,27 | 58,36 | 58,65 | 5967820 |
| 20.07.12 | 61,05 | 61,18 | 59,50 | 59,80 | 7558994 |
| 19.07.12 | 59,75 | 61,78 | 59,64 | 61,39 | 11078366 |
| 18.07.12 | 58,88 | 59,67 | 58,67 | 59,30 | 6499600 |
| 17.07.12 | 59,24 | 59,63 | 58,61 | 59,17 | 3746714 |
| 16.07.12 | 58,84 | 59,44 | 58,78 | 58,98 | 3262132 |
| 13.07.12 | 58,24 | 59,22 | 58,03 | 59,08 | 4899062 |
| 12.07.12 | 57,74 | 58,50 | 57,69 | 58,15 | 3718474 |
| 11.07.12 | 58,18 | 58,74 | 57,92 | 58,26 | 4424554 |
| 10.07.12 | 59,46 | 59,62 | 57,98 | 58,23 | 3938020 |
| 09.07.12 | 58,21 | 59,23 | 58,19 | 59,00 | 4961444 |
| 06.07.12 | 58,55 | 58,80 | 58,21 | 58,38 | 7092450 |
| 05.07.12 | 59,27 | 59,46 | 58,85 | 59,13 | 6114752 |
| 03.07.12 | 59,37 | 59,48 | 59,08 | 59,48 | 2289496 |
| 02.07.12 | 59,95 | 59,97 | 58,63 | 59,28 | 3735296 |
| 29.06.12 | 58,64 | 59,67 | 58,45 | 59,66 | 5701050 |
| 28.06.12 | 57,15 | 57,78 | 56,30 | 57,66 | 3695324 |
| 27.06.12 | 57,44 | 57,71 | 57,04 | 57,40 | 2754684 |
| 26.06.12 | 57,15 | 57,51 | 56,48 | 57,34 | 3901114 |
| 25.06.12 | 57,60 | 57,67 | 56,44 | 56,97 | 4325408 |
| 22.06.12 | 56,50 | 58,27 | 56,50 | 58,24 | 19160824 |
| 21.06.12 | 58,76 | 59,30 | 57,67 | 57,73 | 6606224 |
| 20.06.12 | 58,93 | 58,98 | 58,10 | 58,65 | 5617440 |
| 19.06.12 | 59,53 | 59,91 | 59,01 | 59,21 | 5313726 |
| 18.06.12 | 57,26 | 59,50 | 57,17 | 59,10 | 5786870 |
