Autodesk Inc
WKN: 869964 / ISIN: US0527691069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 33,11 | 33,85 | 32,76 | 33,64 | 1595940 |
| 15.06.12 | 32,03 | 33,43 | 31,94 | 33,37 | 2859296 |
| 14.06.12 | 31,74 | 32,24 | 31,19 | 32,08 | 1889390 |
| 13.06.12 | 32,05 | 32,25 | 31,54 | 31,70 | 1819840 |
| 12.06.12 | 32,05 | 32,47 | 31,80 | 32,30 | 1930364 |
| 11.06.12 | 33,18 | 33,37 | 31,78 | 31,84 | 1729863 |
| 08.06.12 | 32,46 | 32,81 | 32,22 | 32,78 | 1630649 |
| 07.06.12 | 33,47 | 33,74 | 32,54 | 32,65 | 2186999 |
| 06.06.12 | 31,56 | 33,15 | 31,49 | 33,11 | 2662959 |
| 05.06.12 | 30,80 | 31,52 | 30,63 | 31,27 | 2800368 |
| 04.06.12 | 30,95 | 31,23 | 30,05 | 30,83 | 3920719 |
| 01.06.12 | 31,27 | 31,39 | 30,74 | 30,84 | 3710011 |
| 31.05.12 | 32,16 | 32,16 | 31,44 | 31,80 | 1360360 |
| 30.05.12 | 32,32 | 32,41 | 31,76 | 32,15 | 2091780 |
| 29.05.12 | 32,51 | 32,97 | 32,29 | 32,78 | 2116397 |
| 25.05.12 | 31,89 | 32,20 | 31,68 | 32,12 | 1817322 |
| 24.05.12 | 32,26 | 32,26 | 31,67 | 31,86 | 4934583 |
| 23.05.12 | 32,01 | 32,39 | 31,31 | 32,18 | 4264452 |
| 22.05.12 | 31,76 | 32,69 | 31,70 | 32,43 | 5415527 |
| 21.05.12 | 30,32 | 31,91 | 29,98 | 31,85 | 4743458 |
| 18.05.12 | 31,89 | 32,33 | 28,52 | 30,26 | 23567055 |
| 17.05.12 | 35,91 | 36,03 | 34,70 | 34,73 | 3051019 |
| 16.05.12 | 36,52 | 36,70 | 35,66 | 35,89 | 2669291 |
| 15.05.12 | 36,17 | 37,41 | 35,94 | 36,45 | 3584323 |
| 14.05.12 | 35,81 | 36,49 | 35,73 | 35,93 | 1645562 |
