Fresenius Medical Care AG
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 57,70 | 58,63 | 57,70 | 58,50 | 555766 |
| 03.08.12 | 57,45 | 58,28 | 57,40 | 58,11 | 778708 |
| 02.08.12 | 58,40 | 58,49 | 56,66 | 57,80 | 1230138 |
| 01.08.12 | 59,45 | 59,55 | 58,29 | 58,70 | 533677 |
| 31.07.12 | 59,30 | 59,99 | 58,88 | 59,05 | 521803 |
| 30.07.12 | 59,79 | 60,27 | 58,95 | 59,51 | 489430 |
| 27.07.12 | 59,49 | 59,51 | 58,47 | 59,36 | 462753 |
| 26.07.12 | 58,12 | 59,62 | 58,10 | 59,49 | 937962 |
| 25.07.12 | 57,42 | 58,55 | 57,38 | 58,07 | 536123 |
| 24.07.12 | 57,24 | 57,71 | 56,85 | 57,48 | 525928 |
| 23.07.12 | 58,65 | 59,25 | 56,74 | 57,24 | 670054 |
| 20.07.12 | 58,36 | 59,16 | 57,98 | 58,90 | 1019598 |
| 19.07.12 | 58,25 | 58,77 | 57,84 | 58,60 | 570999 |
| 18.07.12 | 57,64 | 58,27 | 57,46 | 58,21 | 497574 |
| 17.07.12 | 57,37 | 57,53 | 57,11 | 57,43 | 319668 |
| 16.07.12 | 57,00 | 57,20 | 56,69 | 57,18 | 320272 |
| 13.07.12 | 56,36 | 57,06 | 56,15 | 57,05 | 491756 |
| 12.07.12 | 56,80 | 56,85 | 55,81 | 56,14 | 534135 |
| 11.07.12 | 56,59 | 57,65 | 56,59 | 57,07 | 519793 |
| 10.07.12 | 56,22 | 56,83 | 56,05 | 56,62 | 426894 |
| 09.07.12 | 55,88 | 56,64 | 55,76 | 56,20 | 513553 |
| 06.07.12 | 56,38 | 56,75 | 55,90 | 55,90 | 643759 |
| 05.07.12 | 56,17 | 56,60 | 55,77 | 56,45 | 608019 |
| 04.07.12 | 56,08 | 56,49 | 55,70 | 56,16 | 314624 |
| 03.07.12 | 56,20 | 56,48 | 55,72 | 56,18 | 618188 |
