Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 31,96 | 32,42 | 31,96 | 32,32 | 11004060 |
| 20.07.12 | 32,80 | 32,84 | 32,45 | 32,53 | 13722314 |
| 19.07.12 | 33,07 | 33,10 | 32,79 | 32,90 | 11037812 |
| 18.07.12 | 32,98 | 33,40 | 32,91 | 32,97 | 14296102 |
| 17.07.12 | 32,74 | 33,31 | 32,73 | 33,23 | 11757336 |
| 16.07.12 | 32,63 | 32,80 | 32,55 | 32,74 | 8781670 |
| 13.07.12 | 32,62 | 32,75 | 32,57 | 32,73 | 9270096 |
| 12.07.12 | 32,41 | 32,67 | 32,35 | 32,57 | 16080434 |
| 11.07.12 | 32,63 | 32,75 | 32,47 | 32,59 | 14415924 |
| 10.07.12 | 32,85 | 33,15 | 32,71 | 32,84 | 21981808 |
| 09.07.12 | 32,42 | 32,82 | 32,40 | 32,81 | 46303744 |
| 06.07.12 | 32,20 | 32,38 | 32,09 | 32,38 | 42415856 |
| 05.07.12 | 32,38 | 32,48 | 32,20 | 32,38 | 40013782 |
| 03.07.12 | 32,24 | 32,50 | 32,20 | 32,42 | 6399172 |
| 02.07.12 | 32,11 | 32,34 | 32,00 | 32,32 | 11285554 |
| 29.06.12 | 31,61 | 32,24 | 31,55 | 32,24 | 24964572 |
| 28.06.12 | 31,33 | 31,47 | 31,06 | 31,46 | 8628560 |
| 27.06.12 | 31,25 | 31,56 | 31,23 | 31,44 | 7128212 |
| 26.06.12 | 31,07 | 31,30 | 31,02 | 31,18 | 7167530 |
| 25.06.12 | 30,96 | 31,24 | 30,81 | 31,06 | 11163334 |
| 22.06.12 | 31,14 | 31,37 | 31,06 | 31,16 | 13416526 |
| 21.06.12 | 31,42 | 31,56 | 31,11 | 31,12 | 12014874 |
| 20.06.12 | 31,43 | 31,50 | 31,22 | 31,41 | 10303678 |
| 19.06.12 | 31,40 | 31,55 | 31,38 | 31,44 | 9029640 |
| 18.06.12 | 31,24 | 31,43 | 31,24 | 31,35 | 7880156 |
