Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 22,14 | 22,70 | 22,01 | 22,60 | 1850565 |
| 18.07.12 | 21,85 | 22,25 | 21,80 | 22,07 | 1345972 |
| 17.07.12 | 22,08 | 22,20 | 21,69 | 21,93 | 1777753 |
| 16.07.12 | 22,17 | 22,27 | 21,90 | 22,00 | 1805634 |
| 13.07.12 | 21,90 | 22,47 | 21,82 | 22,31 | 1690116 |
| 12.07.12 | 21,84 | 22,06 | 21,38 | 21,85 | 2076541 |
| 11.07.12 | 21,92 | 22,31 | 21,91 | 22,11 | 1217827 |
| 10.07.12 | 22,31 | 22,58 | 21,74 | 21,93 | 1525259 |
| 09.07.12 | 22,10 | 22,46 | 21,94 | 22,20 | 1201589 |
| 06.07.12 | 22,14 | 22,26 | 21,99 | 22,22 | 1164674 |
| 05.07.12 | 22,79 | 22,92 | 22,38 | 22,41 | 1726327 |
| 03.07.12 | 21,98 | 22,83 | 21,89 | 22,64 | 1804288 |
| 02.07.12 | 21,87 | 22,15 | 21,60 | 21,78 | 2605135 |
| 29.06.12 | 22,25 | 22,39 | 21,73 | 21,95 | 2702473 |
| 28.06.12 | 21,12 | 21,73 | 20,82 | 21,69 | 2255141 |
| 27.06.12 | 20,82 | 21,60 | 20,61 | 21,42 | 2536399 |
| 26.06.12 | 20,63 | 20,81 | 20,43 | 20,76 | 1763076 |
| 25.06.12 | 20,96 | 20,99 | 20,39 | 20,52 | 1569411 |
| 22.06.12 | 21,11 | 21,35 | 20,83 | 21,30 | 1821238 |
| 21.06.12 | 21,29 | 21,54 | 20,61 | 20,87 | 2443990 |
| 20.06.12 | 21,47 | 21,52 | 21,00 | 21,20 | 1379019 |
| 19.06.12 | 20,96 | 21,61 | 20,90 | 21,46 | 2129652 |
| 18.06.12 | 20,58 | 21,17 | 20,37 | 20,88 | 1796908 |
| 15.06.12 | 19,98 | 20,70 | 19,94 | 20,67 | 2089820 |
| 14.06.12 | 19,81 | 20,27 | 19,63 | 19,97 | 1991364 |
