Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 33,76 | 33,88 | 32,96 | 33,08 | 4355220 |
| 20.06.12 | 34,09 | 34,09 | 33,41 | 33,77 | 4387118 |
| 19.06.12 | 34,35 | 34,73 | 33,84 | 33,96 | 5165392 |
| 18.06.12 | 33,42 | 34,15 | 33,15 | 34,10 | 4665558 |
| 15.06.12 | 32,78 | 33,38 | 32,75 | 33,30 | 4734722 |
| 14.06.12 | 32,28 | 33,03 | 32,21 | 32,76 | 4151100 |
| 13.06.12 | 32,50 | 32,60 | 32,05 | 32,12 | 3309956 |
| 12.06.12 | 32,03 | 32,54 | 31,90 | 32,52 | 3211544 |
| 11.06.12 | 32,60 | 32,68 | 31,85 | 31,88 | 3622250 |
| 08.06.12 | 31,45 | 32,27 | 31,45 | 32,25 | 3770492 |
| 07.06.12 | 32,24 | 32,25 | 31,40 | 31,46 | 3724094 |
| 06.06.12 | 31,26 | 31,92 | 31,26 | 31,88 | 2897530 |
| 05.06.12 | 30,90 | 31,25 | 30,71 | 31,16 | 3049944 |
| 04.06.12 | 30,74 | 31,12 | 30,55 | 30,98 | 3261686 |
| 01.06.12 | 31,28 | 31,37 | 30,56 | 30,80 | 4684038 |
| 31.05.12 | 31,21 | 31,77 | 31,08 | 31,61 | 4044148 |
| 30.05.12 | 31,30 | 31,45 | 31,08 | 31,28 | 4034296 |
| 29.05.12 | 31,43 | 31,72 | 31,09 | 31,48 | 3967602 |
| 25.05.12 | 31,28 | 31,43 | 30,98 | 31,24 | 1975980 |
| 24.05.12 | 31,00 | 31,33 | 30,88 | 31,21 | 3522172 |
| 23.05.12 | 30,59 | 31,10 | 30,42 | 31,01 | 4626214 |
| 22.05.12 | 30,19 | 30,95 | 30,14 | 30,63 | 3929488 |
| 21.05.12 | 29,93 | 30,20 | 28,69 | 30,18 | 7266462 |
| 18.05.12 | 30,28 | 30,84 | 30,18 | 30,33 | 5227082 |
| 17.05.12 | 31,25 | 31,87 | 30,30 | 30,32 | 7699352 |
