Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 31,01 | 31,27 | 30,81 | 31,12 | 11370244 |
| 20.07.12 | 31,15 | 31,55 | 30,91 | 31,44 | 11816524 |
| 19.07.12 | 32,08 | 32,16 | 31,33 | 31,35 | 13828360 |
| 18.07.12 | 31,88 | 32,20 | 31,85 | 31,96 | 11901224 |
| 17.07.12 | 32,03 | 32,06 | 31,51 | 32,06 | 10758712 |
| 16.07.12 | 32,05 | 32,75 | 31,47 | 31,79 | 30603120 |
| 13.07.12 | 30,63 | 31,16 | 30,54 | 31,02 | 11978828 |
| 12.07.12 | 29,78 | 30,86 | 29,78 | 30,66 | 15061320 |
| 11.07.12 | 30,48 | 30,56 | 29,90 | 30,19 | 11643748 |
| 10.07.12 | 31,08 | 31,19 | 30,45 | 30,57 | 18203664 |
| 09.07.12 | 30,79 | 31,01 | 30,26 | 30,91 | 17677744 |
| 06.07.12 | 31,52 | 31,68 | 31,20 | 31,32 | 9626148 |
| 05.07.12 | 31,44 | 31,87 | 31,42 | 31,75 | 11297792 |
| 03.07.12 | 31,62 | 31,75 | 31,42 | 31,59 | 6369160 |
| 02.07.12 | 31,07 | 31,70 | 31,00 | 31,66 | 17041772 |
| 29.06.12 | 30,82 | 31,01 | 30,38 | 30,91 | 15930920 |
| 28.06.12 | 30,75 | 30,85 | 29,89 | 30,38 | 11511968 |
| 27.06.12 | 30,84 | 31,03 | 30,63 | 30,86 | 13768292 |
| 26.06.12 | 30,44 | 30,98 | 30,42 | 30,79 | 13128740 |
| 25.06.12 | 30,72 | 30,82 | 30,29 | 30,32 | 16160948 |
| 22.06.12 | 30,06 | 31,24 | 29,83 | 31,24 | 37216672 |
| 21.06.12 | 30,65 | 30,72 | 29,83 | 29,87 | 13058856 |
| 20.06.12 | 30,28 | 30,65 | 30,26 | 30,65 | 12703444 |
| 19.06.12 | 30,22 | 30,40 | 30,13 | 30,34 | 10269692 |
| 18.06.12 | 29,50 | 30,12 | 29,37 | 30,03 | 10931784 |
