Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 25,70 | 25,70 | 25,52 | 25,52 | 1449 |
| 30.07.12 | 25,32 | 25,60 | 25,32 | 25,56 | 6310 |
| 27.07.12 | 25,25 | 25,35 | 25,25 | 25,32 | 731 |
| 26.07.12 | 24,95 | 25,26 | 24,80 | 25,25 | 580 |
| 25.07.12 | 24,50 | 24,97 | 24,50 | 24,95 | 400 |
| 24.07.12 | 24,46 | 24,53 | 24,46 | 24,49 | 30 |
| 23.07.12 | 25,03 | 25,03 | 24,30 | 24,44 | 1213 |
| 20.07.12 | 25,61 | 25,65 | 25,08 | 25,08 | 692 |
| 19.07.12 | 25,26 | 25,64 | 25,21 | 25,64 | 755 |
| 18.07.12 | 24,69 | 25,16 | 24,69 | 25,15 | 4860 |
| 17.07.12 | 24,40 | 24,63 | 24,40 | 24,63 | 945 |
| 16.07.12 | 25,46 | 25,52 | 24,35 | 24,38 | 4950 |
| 13.07.12 | 24,84 | 25,40 | 24,84 | 25,39 | 3602 |
| 12.07.12 | 24,70 | 24,84 | 24,70 | 24,74 | 555 |
| 11.07.12 | 25,10 | 25,10 | 24,57 | 24,78 | 3620 |
| 10.07.12 | 24,54 | 25,13 | 24,54 | 25,02 | 3185 |
| 09.07.12 | 24,09 | 24,57 | 23,99 | 24,56 | 2359 |
| 06.07.12 | 24,53 | 24,58 | 24,03 | 24,03 | 545 |
| 05.07.12 | 24,58 | 24,80 | 24,38 | 24,41 | 670 |
| 04.07.12 | 24,70 | 24,82 | 24,56 | 24,60 | 2048 |
| 03.07.12 | 24,27 | 24,63 | 24,25 | 24,63 | 300 |
| 02.07.12 | 24,00 | 24,46 | 23,94 | 24,25 | 7360 |
| 29.06.12 | 23,52 | 24,00 | 23,51 | 23,95 | 2201 |
| 28.06.12 | 23,76 | 23,76 | 23,26 | 23,33 | 1287 |
| 27.06.12 | 23,63 | 23,63 | 23,58 | 23,60 | 0 |
