Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.12 | 20,02 | 20,16 | 19,98 | 20,11 | 1811020 |
| 22.08.12 | 19,88 | 20,13 | 19,68 | 20,07 | 2681374 |
| 21.08.12 | 20,22 | 20,25 | 19,86 | 19,94 | 2516716 |
| 20.08.12 | 20,47 | 20,50 | 20,10 | 20,17 | 3069714 |
| 17.08.12 | 20,81 | 20,86 | 20,43 | 20,47 | 2084158 |
| 16.08.12 | 20,69 | 20,95 | 20,63 | 20,78 | 2831936 |
| 15.08.12 | 20,99 | 21,13 | 20,48 | 20,60 | 3000898 |
| 14.08.12 | 21,10 | 21,19 | 20,83 | 21,00 | 1858138 |
| 13.08.12 | 21,17 | 21,26 | 20,86 | 21,20 | 2429876 |
| 10.08.12 | 21,31 | 21,49 | 21,15 | 21,47 | 883496 |
| 09.08.12 | 21,57 | 21,75 | 21,26 | 21,33 | 739218 |
| 08.08.12 | 21,59 | 21,80 | 21,41 | 21,53 | 1810776 |
| 07.08.12 | 21,58 | 21,88 | 21,51 | 21,74 | 1179384 |
| 06.08.12 | 21,31 | 21,62 | 21,25 | 21,52 | 1147042 |
| 03.08.12 | 21,42 | 21,50 | 21,25 | 21,34 | 872310 |
| 02.08.12 | 20,92 | 21,25 | 20,82 | 21,01 | 1133200 |
| 01.08.12 | 21,47 | 21,56 | 21,09 | 21,11 | 1418618 |
| 31.07.12 | 21,79 | 21,87 | 21,30 | 21,41 | 2402166 |
| 30.07.12 | 22,07 | 22,28 | 21,75 | 21,84 | 2087646 |
| 27.07.12 | 21,50 | 22,54 | 20,99 | 22,17 | 4896542 |
| 26.07.12 | 21,67 | 21,85 | 21,26 | 21,26 | 2279116 |
| 25.07.12 | 21,61 | 21,82 | 21,02 | 21,38 | 3181326 |
| 24.07.12 | 21,30 | 21,42 | 20,85 | 20,99 | 1723062 |
| 23.07.12 | 21,32 | 21,40 | 20,95 | 21,30 | 2332716 |
| 20.07.12 | 22,14 | 22,18 | 21,67 | 21,67 | 4780162 |
