General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.12 | 63,38 | 63,68 | 63,13 | 63,58 | 1110176 |
| 09.08.12 | 63,67 | 63,82 | 62,98 | 63,43 | 1578176 |
| 08.08.12 | 63,73 | 64,08 | 63,23 | 63,93 | 1393038 |
| 07.08.12 | 63,07 | 64,24 | 63,00 | 63,90 | 1404873 |
| 06.08.12 | 63,43 | 63,71 | 62,77 | 62,98 | 1207377 |
| 03.08.12 | 62,78 | 63,47 | 62,78 | 63,10 | 1489773 |
| 02.08.12 | 62,89 | 62,94 | 61,09 | 61,99 | 2083421 |
| 01.08.12 | 63,70 | 63,95 | 62,95 | 63,05 | 1621598 |
| 31.07.12 | 63,29 | 63,95 | 63,09 | 63,44 | 1924076 |
| 30.07.12 | 63,67 | 64,14 | 63,25 | 63,47 | 1450600 |
| 27.07.12 | 63,05 | 64,21 | 62,74 | 63,83 | 1690972 |
| 26.07.12 | 62,85 | 63,72 | 62,44 | 62,90 | 2323976 |
| 25.07.12 | 63,75 | 63,99 | 61,30 | 62,00 | 4042820 |
| 24.07.12 | 63,85 | 64,13 | 62,90 | 63,40 | 1785753 |
| 23.07.12 | 64,10 | 64,24 | 63,37 | 63,92 | 1799606 |
| 20.07.12 | 65,27 | 65,38 | 64,65 | 64,97 | 4674695 |
| 19.07.12 | 65,92 | 66,34 | 65,55 | 65,99 | 1556555 |
| 18.07.12 | 64,19 | 65,94 | 64,14 | 65,80 | 1423956 |
| 17.07.12 | 64,13 | 64,72 | 63,57 | 64,69 | 1467991 |
| 16.07.12 | 64,55 | 64,91 | 63,53 | 64,04 | 1946631 |
| 13.07.12 | 63,75 | 65,04 | 63,60 | 64,86 | 1288943 |
| 12.07.12 | 63,50 | 63,95 | 62,99 | 63,52 | 973231 |
| 11.07.12 | 64,55 | 64,81 | 63,61 | 63,91 | 1151455 |
| 10.07.12 | 63,89 | 65,69 | 63,89 | 64,43 | 1277549 |
| 09.07.12 | 65,26 | 65,53 | 64,67 | 65,05 | 1272838 |
