SBA Communications Corp
WKN: A2DKP8 / ISIN: US78410G1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 56,97 | 58,93 | 56,90 | 57,89 | 2446741 |
| 25.07.12 | 56,12 | 56,55 | 55,85 | 56,34 | 1026016 |
| 24.07.12 | 56,43 | 56,43 | 55,56 | 56,15 | 1442849 |
| 23.07.12 | 56,00 | 56,52 | 55,70 | 56,30 | 927494 |
| 20.07.12 | 56,40 | 56,40 | 56,02 | 56,29 | 794925 |
| 19.07.12 | 56,77 | 56,77 | 56,09 | 56,50 | 1099384 |
| 18.07.12 | 57,39 | 57,49 | 56,08 | 56,62 | 1654892 |
| 17.07.12 | 57,43 | 57,67 | 56,95 | 57,40 | 1384595 |
| 16.07.12 | 56,98 | 57,15 | 56,66 | 57,05 | 975880 |
| 13.07.12 | 57,08 | 57,67 | 56,50 | 56,91 | 2006228 |
| 12.07.12 | 56,50 | 57,21 | 56,00 | 56,89 | 1293596 |
| 11.07.12 | 57,77 | 57,91 | 56,04 | 56,77 | 1866547 |
| 10.07.12 | 58,71 | 58,71 | 57,31 | 57,68 | 1064191 |
| 09.07.12 | 57,84 | 58,65 | 57,79 | 58,43 | 1342924 |
| 06.07.12 | 57,47 | 58,01 | 57,40 | 57,96 | 666135 |
| 05.07.12 | 58,01 | 58,14 | 57,67 | 57,91 | 490473 |
| 03.07.12 | 57,68 | 58,44 | 57,68 | 58,19 | 708099 |
| 02.07.12 | 57,23 | 57,98 | 57,03 | 57,79 | 1517039 |
| 29.06.12 | 57,70 | 57,83 | 56,54 | 57,05 | 1385382 |
| 28.06.12 | 57,44 | 57,51 | 56,38 | 56,88 | 2286628 |
| 27.06.12 | 57,50 | 57,88 | 57,26 | 57,45 | 4942088 |
| 26.06.12 | 55,92 | 57,22 | 55,57 | 57,15 | 4817479 |
| 25.06.12 | 54,32 | 56,00 | 54,06 | 55,64 | 2390769 |
| 22.06.12 | 54,40 | 55,02 | 54,21 | 54,75 | 1506275 |
| 21.06.12 | 54,85 | 54,85 | 53,75 | 54,00 | 875213 |
