Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 18,68 | 18,73 | 18,62 | 18,73 | 2313 |
| 20.09.12 | 18,54 | 18,60 | 18,54 | 18,59 | 911 |
| 19.09.12 | 18,84 | 18,84 | 18,55 | 18,55 | 2911 |
| 18.09.12 | 18,43 | 18,83 | 18,43 | 18,83 | 1226 |
| 17.09.12 | 18,13 | 18,42 | 18,00 | 18,42 | 2874 |
| 14.09.12 | 18,47 | 18,47 | 18,16 | 18,19 | 2057 |
| 13.09.12 | 18,57 | 19,62 | 18,44 | 19,59 | 10579 |
| 12.09.12 | 18,42 | 18,52 | 18,42 | 18,42 | 2091 |
| 11.09.12 | 18,52 | 18,88 | 18,46 | 18,88 | 1591 |
| 10.09.12 | 18,38 | 18,63 | 18,11 | 18,39 | 5600 |
| 07.09.12 | 18,61 | 18,61 | 18,28 | 18,31 | 5273 |
| 06.09.12 | 18,68 | 18,80 | 18,66 | 18,66 | 356 |
| 05.09.12 | 18,64 | 18,77 | 18,64 | 18,64 | 2506 |
| 04.09.12 | 18,67 | 18,67 | 18,46 | 18,66 | 3335 |
| 03.09.12 | 18,67 | 18,80 | 18,67 | 18,78 | 891 |
| 31.08.12 | 18,67 | 18,88 | 18,67 | 18,77 | 5116 |
| 30.08.12 | 18,88 | 19,02 | 18,88 | 19,02 | 1519 |
| 29.08.12 | 18,93 | 18,93 | 18,93 | 18,93 | 96 |
| 28.08.12 | 19,04 | 19,04 | 18,67 | 18,67 | 1138 |
| 27.08.12 | 19,02 | 19,32 | 19,02 | 19,32 | 553 |
| 24.08.12 | 19,16 | 19,25 | 19,16 | 19,18 | 1334 |
| 23.08.12 | 18,99 | 19,10 | 18,99 | 19,06 | 2683 |
| 22.08.12 | 19,17 | 19,17 | 18,88 | 18,99 | 8506 |
| 21.08.12 | 19,51 | 19,51 | 19,16 | 19,16 | 2193 |
| 20.08.12 | 19,36 | 19,47 | 19,35 | 19,47 | 1199 |
