Frontline plc
WKN: A3D38W / ISIN: CY0200352116Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 18,60 | 19,45 | 18,60 | 19,10 | 119419 |
| 15.08.12 | 18,25 | 18,95 | 18,00 | 18,85 | 77086 |
| 14.08.12 | 17,95 | 18,50 | 17,80 | 18,40 | 66006 |
| 13.08.12 | 18,55 | 18,60 | 17,65 | 17,85 | 97075 |
| 10.08.12 | 18,55 | 18,85 | 18,30 | 18,55 | 55921 |
| 09.08.12 | 19,20 | 19,20 | 18,30 | 18,60 | 93282 |
| 08.08.12 | 18,85 | 19,35 | 18,73 | 19,05 | 71111 |
| 07.08.12 | 19,50 | 19,55 | 18,50 | 19,00 | 141997 |
| 06.08.12 | 19,25 | 19,25 | 18,44 | 18,90 | 107562 |
| 03.08.12 | 18,40 | 19,08 | 18,30 | 18,80 | 143431 |
| 02.08.12 | 18,00 | 18,20 | 17,60 | 17,70 | 114185 |
| 01.08.12 | 19,05 | 19,05 | 18,20 | 18,20 | 96635 |
| 31.07.12 | 19,20 | 19,52 | 18,40 | 18,50 | 86785 |
| 30.07.12 | 19,80 | 19,80 | 18,75 | 19,05 | 113605 |
| 27.07.12 | 18,55 | 19,75 | 18,20 | 19,75 | 165604 |
| 26.07.12 | 18,30 | 18,40 | 17,60 | 17,90 | 72538 |
| 25.07.12 | 18,80 | 18,95 | 17,40 | 17,65 | 128319 |
| 24.07.12 | 18,70 | 19,05 | 18,30 | 18,40 | 210232 |
| 23.07.12 | 19,10 | 19,25 | 18,60 | 18,85 | 114020 |
| 20.07.12 | 19,40 | 19,90 | 19,25 | 19,65 | 123310 |
| 19.07.12 | 19,85 | 20,30 | 19,45 | 19,80 | 134204 |
| 18.07.12 | 19,60 | 20,30 | 19,60 | 19,70 | 90514 |
| 17.07.12 | 20,10 | 20,27 | 19,20 | 19,85 | 155547 |
| 16.07.12 | 20,45 | 20,55 | 19,55 | 19,80 | 107339 |
| 13.07.12 | 20,40 | 21,10 | 20,20 | 20,90 | 90422 |
