Autodesk Inc
WKN: 869964 / ISIN: US0527691069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 31,78 | 31,86 | 31,07 | 31,33 | 2208105 |
| 23.07.12 | 31,57 | 31,99 | 30,94 | 31,79 | 1349523 |
| 20.07.12 | 33,30 | 33,32 | 32,12 | 32,16 | 2224644 |
| 19.07.12 | 32,42 | 33,56 | 32,18 | 33,45 | 2148301 |
| 18.07.12 | 31,81 | 32,54 | 31,63 | 32,21 | 2406696 |
| 17.07.12 | 31,62 | 32,12 | 30,85 | 31,93 | 2102848 |
| 16.07.12 | 31,53 | 31,56 | 30,94 | 31,39 | 1605819 |
| 13.07.12 | 31,21 | 31,85 | 31,13 | 31,72 | 1602985 |
| 12.07.12 | 30,27 | 31,58 | 30,12 | 31,26 | 3675895 |
| 11.07.12 | 30,62 | 31,28 | 30,16 | 30,52 | 2936398 |
| 10.07.12 | 31,58 | 32,00 | 30,37 | 30,65 | 3957530 |
| 09.07.12 | 32,34 | 32,38 | 31,01 | 31,41 | 3523494 |
| 06.07.12 | 34,19 | 34,26 | 31,99 | 32,31 | 4577929 |
| 05.07.12 | 34,49 | 34,79 | 34,02 | 34,65 | 989969 |
| 03.07.12 | 34,61 | 34,91 | 34,46 | 34,70 | 831898 |
| 02.07.12 | 35,03 | 35,03 | 34,25 | 34,51 | 1391006 |
| 29.06.12 | 33,61 | 35,00 | 33,51 | 34,99 | 3066670 |
| 28.06.12 | 33,13 | 33,54 | 32,24 | 32,83 | 1605606 |
| 27.06.12 | 33,24 | 33,74 | 32,81 | 33,55 | 1389755 |
| 26.06.12 | 32,96 | 33,28 | 32,56 | 32,95 | 1372198 |
| 25.06.12 | 33,32 | 33,43 | 32,71 | 32,81 | 1438238 |
| 22.06.12 | 33,11 | 33,92 | 32,92 | 33,81 | 1845892 |
| 21.06.12 | 34,69 | 34,69 | 32,98 | 33,05 | 1806751 |
| 20.06.12 | 34,63 | 35,09 | 33,99 | 34,67 | 2566458 |
| 19.06.12 | 33,99 | 35,13 | 33,76 | 34,64 | 2802984 |
