Fresenius Medical Care AG
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 56,77 | 56,93 | 56,51 | 56,52 | 557485 |
| 07.09.12 | 57,48 | 57,48 | 56,26 | 57,01 | 948327 |
| 06.09.12 | 56,56 | 57,65 | 56,56 | 57,53 | 611662 |
| 05.09.12 | 56,74 | 57,61 | 56,60 | 56,85 | 455099 |
| 04.09.12 | 57,39 | 57,39 | 56,59 | 56,63 | 408219 |
| 03.09.12 | 56,96 | 57,61 | 56,87 | 57,40 | 358772 |
| 31.08.12 | 57,20 | 57,72 | 56,69 | 57,33 | 715592 |
| 30.08.12 | 56,88 | 57,36 | 56,75 | 56,98 | 402704 |
| 29.08.12 | 56,46 | 57,06 | 56,32 | 57,06 | 394177 |
| 28.08.12 | 56,23 | 56,49 | 56,12 | 56,41 | 545596 |
| 27.08.12 | 56,43 | 56,48 | 56,16 | 56,44 | 304799 |
| 24.08.12 | 56,50 | 56,75 | 56,34 | 56,66 | 457510 |
| 23.08.12 | 56,86 | 56,97 | 56,12 | 56,36 | 530958 |
| 22.08.12 | 57,39 | 57,49 | 56,52 | 56,65 | 555384 |
| 21.08.12 | 57,65 | 58,18 | 57,65 | 57,94 | 420173 |
| 20.08.12 | 57,39 | 57,97 | 57,28 | 57,84 | 510454 |
| 17.08.12 | 57,85 | 57,94 | 57,32 | 57,52 | 969086 |
| 16.08.12 | 58,51 | 58,73 | 57,67 | 57,70 | 739778 |
| 15.08.12 | 58,83 | 58,97 | 58,31 | 58,53 | 562330 |
| 14.08.12 | 58,70 | 59,02 | 58,65 | 59,02 | 355343 |
| 13.08.12 | 57,59 | 58,65 | 57,59 | 58,53 | 428609 |
| 10.08.12 | 57,94 | 58,55 | 57,24 | 58,11 | 546463 |
| 09.08.12 | 58,04 | 58,40 | 57,62 | 58,17 | 460546 |
| 08.08.12 | 58,07 | 58,20 | 57,66 | 58,20 | 573777 |
| 07.08.12 | 58,36 | 58,80 | 58,10 | 58,28 | 688396 |
