Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 29,00 | 29,47 | 28,72 | 28,76 | 11540650 |
| 19.07.12 | 29,41 | 29,50 | 28,63 | 29,00 | 13442433 |
| 18.07.12 | 28,31 | 29,29 | 28,15 | 29,11 | 16525530 |
| 17.07.12 | 28,48 | 28,59 | 27,15 | 28,09 | 29923747 |
| 13.07.12 | 31,04 | 31,07 | 30,56 | 30,72 | 7883374 |
| 12.07.12 | 30,70 | 31,40 | 30,60 | 30,81 | 11194246 |
| 11.07.12 | 31,48 | 31,56 | 30,55 | 30,97 | 11949761 |
| 10.07.12 | 32,43 | 32,48 | 31,16 | 31,47 | 14030751 |
| 09.07.12 | 32,10 | 32,88 | 31,99 | 32,17 | 17545573 |
| 06.07.12 | 31,44 | 31,90 | 31,26 | 31,73 | 10604782 |
| 05.07.12 | 31,32 | 31,63 | 31,02 | 31,47 | 9828182 |
| 03.07.12 | 30,91 | 31,44 | 30,80 | 31,20 | 8642306 |
| 02.07.12 | 31,25 | 31,73 | 30,55 | 30,77 | 13940707 |
| 29.06.12 | 31,92 | 31,99 | 30,76 | 31,10 | 19007198 |
| 28.06.12 | 31,96 | 32,19 | 30,90 | 31,36 | 17201387 |
| 27.06.12 | 32,46 | 32,90 | 31,90 | 32,23 | 27129864 |
| 26.06.12 | 32,69 | 33,44 | 32,50 | 33,10 | 24311924 |
| 25.06.12 | 32,86 | 33,02 | 31,55 | 32,06 | 23776878 |
| 22.06.12 | 32,41 | 33,45 | 32,06 | 33,05 | 59370996 |
| 21.06.12 | 31,67 | 32,50 | 31,51 | 31,84 | 21635084 |
| 20.06.12 | 31,92 | 31,93 | 31,15 | 31,60 | 15301106 |
| 19.06.12 | 31,54 | 32,18 | 30,70 | 31,91 | 30377473 |
| 18.06.12 | 29,96 | 32,08 | 29,41 | 31,41 | 42234348 |
| 15.06.12 | 28,51 | 30,10 | 28,35 | 30,01 | 35698122 |
| 14.06.12 | 27,65 | 28,32 | 27,38 | 28,29 | 16634145 |
