Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 19,15 | 19,20 | 19,08 | 19,08 | 3182 |
| 24.09.12 | 19,30 | 19,30 | 19,16 | 19,20 | 975 |
| 21.09.12 | 19,43 | 19,43 | 19,05 | 19,15 | 2130 |
| 20.09.12 | 19,39 | 19,40 | 19,30 | 19,32 | 1365 |
| 19.09.12 | 19,47 | 19,47 | 19,31 | 19,41 | 516 |
| 18.09.12 | 19,34 | 19,35 | 19,34 | 19,35 | 270 |
| 17.09.12 | 19,50 | 19,50 | 19,20 | 19,33 | 4601 |
| 14.09.12 | 19,71 | 19,75 | 19,42 | 19,42 | 2821 |
| 13.09.12 | 19,64 | 19,64 | 19,39 | 19,60 | 832 |
| 12.09.12 | 19,23 | 19,64 | 19,23 | 19,64 | 2951 |
| 11.09.12 | 19,40 | 19,55 | 19,16 | 19,29 | 4198 |
| 10.09.12 | 19,50 | 19,64 | 19,44 | 19,46 | 4176 |
| 07.09.12 | 19,27 | 19,45 | 19,27 | 19,44 | 2912 |
| 06.09.12 | 19,00 | 19,40 | 19,00 | 19,40 | 2530 |
| 05.09.12 | 19,11 | 19,11 | 18,95 | 19,05 | 3109 |
| 04.09.12 | 19,10 | 19,20 | 19,08 | 19,10 | 2996 |
| 03.09.12 | 19,30 | 19,30 | 19,12 | 19,17 | 1605 |
| 31.08.12 | 19,30 | 19,32 | 19,18 | 19,18 | 3170 |
| 30.08.12 | 19,36 | 19,46 | 19,25 | 19,25 | 3736 |
| 29.08.12 | 19,44 | 19,50 | 19,25 | 19,38 | 1628 |
| 28.08.12 | 19,25 | 19,50 | 19,05 | 19,50 | 2715 |
| 27.08.12 | 19,15 | 19,29 | 19,15 | 19,23 | 1471 |
| 24.08.12 | 19,09 | 19,23 | 18,92 | 19,19 | 6700 |
| 23.08.12 | 19,47 | 19,51 | 19,07 | 19,07 | 1389 |
| 22.08.12 | 19,40 | 19,58 | 19,35 | 19,58 | 1230 |
