Reckitt Benckiser Group plc
WKN: A420TB / ISIN: GB00BSZBP530Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.12 | 47,29 | 49,47 | 46,76 | 49,18 | 2727 |
| 23.10.12 | 47,45 | 47,45 | 46,81 | 46,81 | 1648 |
| 22.10.12 | 47,92 | 47,92 | 47,14 | 47,22 | 905 |
| 19.10.12 | 47,39 | 47,56 | 47,13 | 47,55 | 1607 |
| 18.10.12 | 47,72 | 47,72 | 47,31 | 47,62 | 609 |
| 17.10.12 | 47,84 | 47,84 | 47,02 | 47,54 | 2051 |
| 16.10.12 | 47,60 | 47,91 | 47,34 | 47,87 | 759 |
| 15.10.12 | 47,39 | 47,63 | 47,36 | 47,63 | 845 |
| 12.10.12 | 47,02 | 47,21 | 46,76 | 47,21 | 464 |
| 11.10.12 | 46,86 | 47,31 | 46,86 | 47,25 | 1080 |
| 10.10.12 | 46,87 | 47,31 | 46,63 | 46,64 | 2136 |
| 09.10.12 | 47,40 | 47,40 | 46,54 | 47,06 | 1609 |
| 08.10.12 | 47,71 | 47,73 | 46,98 | 47,44 | 974 |
| 05.10.12 | 47,37 | 47,65 | 47,08 | 47,59 | 2359 |
| 04.10.12 | 47,92 | 47,92 | 47,09 | 47,30 | 2506 |
| 03.10.12 | 47,08 | 47,56 | 47,06 | 47,25 | 830 |
| 02.10.12 | 47,66 | 47,66 | 47,34 | 47,34 | 494 |
| 01.10.12 | 47,32 | 47,96 | 47,32 | 47,96 | 936 |
| 28.09.12 | 46,93 | 47,42 | 46,93 | 47,32 | 1124 |
| 27.09.12 | 47,14 | 47,54 | 47,03 | 47,29 | 673 |
| 26.09.12 | 47,54 | 47,54 | 46,99 | 47,29 | 2091 |
| 25.09.12 | 47,83 | 47,83 | 47,14 | 47,62 | 456 |
| 24.09.12 | 47,57 | 47,57 | 47,46 | 47,49 | 595 |
| 21.09.12 | 48,27 | 48,27 | 47,55 | 47,58 | 398 |
| 20.09.12 | 47,95 | 48,49 | 47,66 | 48,49 | 878 |
