Paychex Inc
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.12 | 32,06 | 32,07 | 31,75 | 32,01 | 2668450 |
| 19.11.12 | 32,12 | 32,12 | 31,75 | 31,93 | 2681106 |
| 16.11.12 | 31,49 | 31,82 | 31,43 | 31,74 | 1966528 |
| 15.11.12 | 31,28 | 31,68 | 31,27 | 31,57 | 2367525 |
| 14.11.12 | 32,15 | 32,15 | 31,49 | 31,55 | 1959510 |
| 13.11.12 | 32,07 | 32,43 | 32,05 | 32,12 | 1636573 |
| 12.11.12 | 32,21 | 32,40 | 32,18 | 32,23 | 1437541 |
| 09.11.12 | 32,09 | 32,37 | 32,02 | 32,16 | 2434869 |
| 08.11.12 | 32,50 | 32,68 | 32,21 | 32,22 | 1422630 |
| 07.11.12 | 32,77 | 32,92 | 32,53 | 32,65 | 2231742 |
| 06.11.12 | 32,97 | 33,38 | 32,92 | 33,02 | 1947512 |
| 05.11.12 | 32,79 | 32,94 | 32,54 | 32,75 | 1672757 |
| 02.11.12 | 33,61 | 33,61 | 32,87 | 32,94 | 2498040 |
| 01.11.12 | 32,60 | 33,36 | 32,43 | 33,30 | 2573523 |
| 31.10.12 | 32,88 | 32,89 | 32,22 | 32,42 | 2317821 |
| 26.10.12 | 32,74 | 33,00 | 32,66 | 32,93 | 1704471 |
| 25.10.12 | 32,95 | 32,96 | 32,66 | 32,81 | 1702551 |
| 24.10.12 | 32,96 | 32,97 | 32,70 | 32,77 | 1349178 |
| 23.10.12 | 32,40 | 32,94 | 32,22 | 32,76 | 2287642 |
| 22.10.12 | 32,50 | 32,70 | 32,40 | 32,64 | 1199411 |
| 19.10.12 | 32,98 | 32,98 | 32,51 | 32,55 | 1959449 |
| 18.10.12 | 33,08 | 33,24 | 32,83 | 32,96 | 1757297 |
| 17.10.12 | 32,89 | 33,17 | 32,80 | 33,07 | 971793 |
| 16.10.12 | 32,88 | 33,13 | 32,73 | 32,97 | 1104706 |
| 15.10.12 | 32,81 | 32,91 | 32,67 | 32,84 | 1118470 |
