Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 21,19 | 21,30 | 21,10 | 21,28 | 304462 |
| 14.12.12 | 20,70 | 21,10 | 20,60 | 21,10 | 423123 |
| 13.12.12 | 20,66 | 20,89 | 20,57 | 20,60 | 341328 |
| 12.12.12 | 21,29 | 21,30 | 20,60 | 20,60 | 328572 |
| 11.12.12 | 21,20 | 21,39 | 21,18 | 21,18 | 689986 |
| 10.12.12 | 21,50 | 21,50 | 21,00 | 21,00 | 407350 |
| 07.12.12 | 20,65 | 21,65 | 20,56 | 21,00 | 535598 |
| 06.12.12 | 20,60 | 20,68 | 20,51 | 20,55 | 170852 |
| 05.12.12 | 20,22 | 20,68 | 20,22 | 20,50 | 288224 |
| 04.12.12 | 20,10 | 20,18 | 20,06 | 20,08 | 200091 |
| 03.12.12 | 20,00 | 20,28 | 19,95 | 20,06 | 193389 |
| 30.11.12 | 20,02 | 20,05 | 19,90 | 19,91 | 65553 |
| 29.11.12 | 19,83 | 20,14 | 19,83 | 20,00 | 239813 |
| 28.11.12 | 19,80 | 19,80 | 19,52 | 19,79 | 157923 |
| 27.11.12 | 19,87 | 19,90 | 19,79 | 19,80 | 120707 |
| 26.11.12 | 19,55 | 19,89 | 19,45 | 19,74 | 115354 |
| 23.11.12 | 19,67 | 19,67 | 19,36 | 19,45 | 114294 |
| 22.11.12 | 19,51 | 19,65 | 19,40 | 19,60 | 88137 |
| 21.11.12 | 19,54 | 19,60 | 19,40 | 19,49 | 57858 |
| 20.11.12 | 19,50 | 19,69 | 19,32 | 19,36 | 220091 |
| 19.11.12 | 19,62 | 19,68 | 19,22 | 19,56 | 138304 |
| 16.11.12 | 19,80 | 19,90 | 19,38 | 19,50 | 158450 |
| 15.11.12 | 20,04 | 20,19 | 19,85 | 19,90 | 75077 |
| 14.11.12 | 20,25 | 20,28 | 19,26 | 20,00 | 377221 |
| 13.11.12 | 20,27 | 20,40 | 20,12 | 20,40 | 209183 |
