Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 24,85 | 25,05 | 24,76 | 25,04 | 1943568 |
| 17.01.13 | 25,05 | 25,37 | 24,79 | 24,83 | 2806690 |
| 16.01.13 | 24,76 | 25,00 | 24,73 | 24,76 | 1696756 |
| 15.01.13 | 24,31 | 24,94 | 24,31 | 24,93 | 1730886 |
| 14.01.13 | 24,59 | 24,72 | 24,50 | 24,71 | 1346542 |
| 11.01.13 | 24,50 | 24,57 | 24,39 | 24,51 | 1029012 |
| 10.01.13 | 24,58 | 24,58 | 24,31 | 24,55 | 2054580 |
| 09.01.13 | 25,09 | 25,09 | 24,07 | 24,43 | 7132912 |
| 08.01.13 | 22,89 | 23,23 | 22,80 | 23,04 | 2108578 |
| 07.01.13 | 23,50 | 23,60 | 22,90 | 22,98 | 1990966 |
| 04.01.13 | 23,26 | 23,66 | 23,01 | 23,60 | 1501308 |
| 03.01.13 | 23,01 | 23,36 | 22,96 | 23,19 | 1752034 |
| 02.01.13 | 23,09 | 23,16 | 22,82 | 23,07 | 1228718 |
| 31.12.12 | 22,18 | 22,66 | 22,18 | 22,65 | 758656 |
| 28.12.12 | 22,31 | 22,56 | 22,25 | 22,30 | 607394 |
| 27.12.12 | 22,25 | 22,47 | 22,15 | 22,41 | 666126 |
| 26.12.12 | 22,45 | 22,45 | 22,22 | 22,24 | 526260 |
| 24.12.12 | 22,40 | 22,43 | 22,26 | 22,38 | 246770 |
| 21.12.12 | 22,50 | 22,64 | 22,40 | 22,43 | 1834732 |
| 20.12.12 | 22,72 | 22,85 | 22,58 | 22,84 | 912386 |
| 19.12.12 | 22,86 | 22,91 | 22,70 | 22,70 | 938832 |
| 18.12.12 | 22,26 | 22,79 | 22,26 | 22,77 | 1250420 |
| 17.12.12 | 22,12 | 22,43 | 22,12 | 22,34 | 803396 |
| 14.12.12 | 22,35 | 22,47 | 22,10 | 22,12 | 1002690 |
| 13.12.12 | 22,50 | 22,65 | 22,26 | 22,36 | 513934 |
