Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.13 | 41,66 | 42,37 | 41,51 | 42,13 | 14182819 |
| 16.01.13 | 41,91 | 42,05 | 41,50 | 41,51 | 17440332 |
| 15.01.13 | 42,46 | 42,56 | 41,96 | 41,97 | 15098575 |
| 14.01.13 | 42,92 | 43,09 | 42,49 | 42,59 | 15073023 |
| 11.01.13 | 43,73 | 43,74 | 43,04 | 43,30 | 11623902 |
| 10.01.13 | 43,22 | 43,59 | 42,97 | 43,59 | 11214603 |
| 09.01.13 | 42,84 | 43,19 | 42,76 | 43,00 | 13346334 |
| 08.01.13 | 44,03 | 44,26 | 43,04 | 43,10 | 21393780 |
| 07.01.13 | 44,25 | 44,87 | 44,01 | 44,69 | 20889019 |
| 04.01.13 | 44,04 | 44,36 | 43,75 | 44,30 | 14928872 |
| 03.01.13 | 44,36 | 44,42 | 43,79 | 44,06 | 11227424 |
| 02.01.13 | 44,49 | 44,51 | 43,84 | 44,27 | 16482588 |
| 31.12.12 | 42,53 | 43,27 | 42,49 | 43,27 | 14642395 |
| 28.12.12 | 43,24 | 43,39 | 42,84 | 42,90 | 9328402 |
| 27.12.12 | 43,39 | 43,58 | 42,96 | 43,48 | 9366572 |
| 26.12.12 | 43,54 | 43,79 | 43,25 | 43,45 | 6095495 |
| 24.12.12 | 43,26 | 43,70 | 43,26 | 43,54 | 3375878 |
| 21.12.12 | 43,55 | 43,98 | 43,25 | 43,57 | 21091410 |
| 20.12.12 | 43,40 | 43,84 | 43,25 | 43,81 | 9710035 |
| 19.12.12 | 43,90 | 43,92 | 43,37 | 43,38 | 12734883 |
| 18.12.12 | 44,12 | 44,16 | 43,44 | 43,87 | 24624950 |
| 17.12.12 | 44,25 | 44,30 | 43,86 | 44,12 | 12606533 |
| 14.12.12 | 44,42 | 44,83 | 44,19 | 44,21 | 10604469 |
| 13.12.12 | 44,84 | 44,84 | 44,33 | 44,52 | 8301391 |
| 12.12.12 | 44,59 | 44,63 | 44,42 | 44,54 | 1012066 |
