Western Digital Corp
WKN: 863060 / ISIN: US9581021055Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 30,00 | 31,08 | 30,00 | 30,90 | 11436984 |
| 18.12.12 | 28,82 | 29,77 | 28,65 | 29,70 | 7366617 |
| 17.12.12 | 28,51 | 28,75 | 28,31 | 28,53 | 3666672 |
| 14.12.12 | 28,32 | 28,44 | 28,08 | 28,34 | 3855980 |
| 13.12.12 | 28,30 | 28,75 | 28,23 | 28,37 | 3933630 |
| 12.12.12 | 28,16 | 28,46 | 27,98 | 28,23 | 1204665 |
| 11.12.12 | 29,10 | 29,12 | 28,25 | 28,62 | 6256217 |
| 10.12.12 | 28,26 | 29,25 | 28,16 | 28,84 | 5731038 |
| 07.12.12 | 27,94 | 28,28 | 27,65 | 28,20 | 5700617 |
| 06.12.12 | 27,08 | 27,93 | 26,99 | 27,83 | 6787113 |
| 05.12.12 | 26,00 | 27,64 | 25,60 | 27,02 | 13518917 |
| 04.12.12 | 25,05 | 25,33 | 24,90 | 25,19 | 5406897 |
| 03.12.12 | 25,19 | 25,61 | 24,94 | 25,06 | 4523978 |
| 30.11.12 | 25,42 | 25,68 | 25,05 | 25,07 | 5329142 |
| 29.11.12 | 25,50 | 25,64 | 25,04 | 25,44 | 5627968 |
| 28.11.12 | 25,84 | 25,96 | 25,15 | 25,42 | 5557890 |
| 27.11.12 | 26,78 | 26,92 | 26,01 | 26,02 | 3937314 |
| 26.11.12 | 26,29 | 26,87 | 26,08 | 26,86 | 3703141 |
| 23.11.12 | 25,99 | 26,47 | 25,79 | 26,32 | 1826817 |
| 21.11.12 | 25,67 | 25,86 | 25,52 | 25,79 | 3345982 |
| 20.11.12 | 26,17 | 26,33 | 25,30 | 25,57 | 4496474 |
| 19.11.12 | 26,18 | 26,51 | 26,06 | 26,25 | 2727598 |
| 16.11.12 | 25,42 | 25,99 | 25,21 | 25,94 | 3834937 |
| 15.11.12 | 25,48 | 25,76 | 25,24 | 25,39 | 3570781 |
| 14.11.12 | 26,11 | 26,23 | 25,32 | 25,39 | 4108921 |
