Geo Group Inc
WKN: A11662 / ISIN: US36162J1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 21,62 | 21,68 | 21,36 | 21,57 | 801445 |
| 23.01.13 | 21,66 | 21,74 | 21,41 | 21,57 | 813710 |
| 22.01.13 | 21,95 | 21,98 | 21,60 | 21,64 | 1713358 |
| 18.01.13 | 20,82 | 22,19 | 20,70 | 21,83 | 3439013 |
| 17.01.13 | 20,37 | 20,51 | 20,31 | 20,48 | 664670 |
| 16.01.13 | 20,28 | 20,45 | 20,18 | 20,39 | 998714 |
| 15.01.13 | 20,17 | 20,40 | 20,17 | 20,36 | 793337 |
| 14.01.13 | 20,35 | 20,37 | 20,19 | 20,29 | 808715 |
| 11.01.13 | 20,47 | 20,48 | 20,31 | 20,37 | 797564 |
| 10.01.13 | 20,32 | 20,40 | 20,13 | 20,39 | 797467 |
| 09.01.13 | 20,05 | 20,35 | 19,99 | 20,30 | 1982011 |
| 08.01.13 | 19,85 | 20,07 | 19,71 | 20,07 | 1487069 |
| 07.01.13 | 19,62 | 19,85 | 19,30 | 19,75 | 1298638 |
| 04.01.13 | 19,35 | 19,73 | 19,17 | 19,70 | 1317931 |
| 03.01.13 | 19,15 | 19,56 | 19,01 | 19,35 | 2947541 |
| 02.01.13 | 19,20 | 19,68 | 19,03 | 19,20 | 3696887 |
| 31.12.12 | 18,57 | 18,84 | 18,46 | 18,80 | 1350592 |
| 28.12.12 | 18,34 | 18,71 | 18,03 | 18,59 | 1542782 |
| 27.12.12 | 18,72 | 18,81 | 18,12 | 18,34 | 1120112 |
| 26.12.12 | 19,04 | 19,05 | 18,53 | 18,65 | 906782 |
| 24.12.12 | 19,00 | 19,01 | 18,77 | 18,83 | 306274 |
| 21.12.12 | 18,88 | 18,97 | 18,67 | 18,86 | 2350982 |
| 20.12.12 | 19,07 | 19,14 | 18,81 | 18,97 | 1418914 |
| 19.12.12 | 19,19 | 19,29 | 19,05 | 19,07 | 1588535 |
| 18.12.12 | 19,14 | 19,27 | 18,99 | 19,16 | 819046 |
