Keyence Corp
WKN: 874827 / ISIN: JP3236200006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 69,25 | 69,25 | 69,25 | 69,25 | 176 |
| 27.12.12 | 67,58 | 67,58 | 67,54 | 67,54 | 220 |
| 26.12.12 | 68,09 | 68,09 | 68,09 | 68,09 | 700 |
| 21.12.12 | 69,68 | 69,68 | 69,68 | 69,68 | 244 |
| 20.12.12 | 69,19 | 69,19 | 69,19 | 69,19 | 4 |
| 19.12.12 | 69,25 | 69,25 | 69,25 | 69,25 | 172 |
| 18.12.12 | 68,88 | 68,88 | 68,88 | 68,88 | 348 |
| 14.12.12 | 69,44 | 69,50 | 69,44 | 69,50 | 272 |
| 13.12.12 | 69,38 | 69,86 | 69,38 | 69,86 | 100 |
| 11.12.12 | 71,63 | 71,63 | 71,56 | 71,58 | 6520 |
| 10.12.12 | 71,94 | 72,00 | 71,88 | 71,88 | 3620 |
| 07.12.12 | 71,18 | 71,18 | 70,75 | 70,75 | 2188 |
| 06.12.12 | 71,50 | 72,06 | 71,50 | 72,06 | 80 |
| 05.12.12 | 71,88 | 72,00 | 71,88 | 72,00 | 2808 |
| 30.11.12 | 70,00 | 70,00 | 69,56 | 69,56 | 332 |
| 28.11.12 | 68,13 | 68,25 | 67,63 | 67,63 | 200 |
| 26.11.12 | 67,38 | 67,38 | 67,38 | 67,38 | 4 |
| 23.11.12 | 66,75 | 66,76 | 66,75 | 66,75 | 656 |
| 21.11.12 | 67,00 | 67,00 | 67,00 | 67,00 | 56 |
| 20.11.12 | 68,25 | 68,25 | 67,75 | 67,75 | 408 |
| 19.11.12 | 68,72 | 68,72 | 68,72 | 68,72 | 168 |
| 15.11.12 | 66,28 | 66,28 | 66,28 | 66,28 | 28 |
| 14.11.12 | 64,70 | 64,70 | 64,70 | 64,70 | 968 |
| 13.11.12 | 65,63 | 65,63 | 65,63 | 65,63 | 112 |
| 12.11.12 | 65,88 | 65,88 | 64,75 | 64,75 | 716 |
