Piraeus Bank SA
WKN: A41XFW / ISIN: GRS831003009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 125.070 | 131.670 | 125.070 | 131.670 | 0 |
| 30.11.12 | 125.730 | 125.730 | 123.420 | 123.420 | 0 |
| 29.11.12 | 129.690 | 129.690 | 119.460 | 127.050 | 0 |
| 28.11.12 | 132.000 | 132.000 | 126.060 | 126.060 | 0 |
| 27.11.12 | 155.100 | 155.100 | 132.330 | 132.330 | 0 |
| 26.11.12 | 151.800 | 151.800 | 151.800 | 151.800 | 0 |
| 23.11.12 | 153.780 | 153.780 | 151.800 | 151.800 | 0 |
| 22.11.12 | 151.140 | 152.130 | 151.140 | 152.130 | 0 |
| 21.11.12 | 132.000 | 153.450 | 132.000 | 153.450 | 0 |
| 20.11.12 | 153.450 | 157.740 | 144.540 | 144.540 | 0 |
| 19.11.12 | 134.640 | 174.900 | 134.640 | 174.900 | 0 |
| 16.11.12 | 125.730 | 131.340 | 125.730 | 131.340 | 0 |
| 15.11.12 | 135.960 | 135.960 | 118.140 | 118.140 | 0 |
| 14.11.12 | 132.000 | 132.000 | 132.000 | 132.000 | 0 |
| 13.11.12 | 130.350 | 130.350 | 130.350 | 130.350 | 0 |
| 12.11.12 | 148.500 | 148.500 | 119.790 | 145.200 | 0 |
| 09.11.12 | 144.870 | 145.860 | 144.870 | 145.860 | 0 |
| 08.11.12 | 145.860 | 145.860 | 143.880 | 143.880 | 0 |
| 07.11.12 | 164.010 | 164.010 | 164.010 | 164.010 | 0 |
| 06.11.12 | 167.640 | 167.640 | 163.350 | 163.350 | 0 |
